시가총액 $4.15T
0.8%
볼륨 24시간 $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013308 | $0.00013305 | $0.00013308 | $0.00013305 | - | $10,293 |
Aug-18 2025 | $0.00013305 | $0.00013302 | $0.00013307 | $0.00013307 | - | $10,292 |
Aug-17 2025 | $0.00013307 | $0.00013297 | $0.00013307 | $0.00013302 | - | $10,293 |
Aug-16 2025 | $0.00013302 | $0.00013302 | $0.00013309 | $0.00013309 | - | $10,289 |
Aug-15 2025 | $0.00013309 | $0.0001329 | $0.00013309 | $0.0001329 | - | $10,294 |
Aug-14 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | - | $10,280 |
Aug-13 2025 | $0.0001329 | $0.0001329 | $0.00013293 | $0.00013293 | - | $10,280 |
Aug-12 2025 | $0.00013293 | $0.0001329 | $0.00013301 | $0.0001329 | $0 | $10,282 |
Aug-11 2025 | $0.0001329 | $0.0001329 | $0.000133 | $0.000133 | - | $10,279 |
Aug-10 2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | $10,287 |
Aug-09 2025 | $0.000133 | $0.00013297 | $0.000133 | $0.00013297 | - | $10,287 |
Aug-08 2025 | $0.00013297 | $0.00013297 | $0.000133 | $0.000133 | - | $10,285 |
Aug-07 2025 | $0.00013299 | $0.00013297 | $0.00013299 | $0.00013297 | - | $10,287 |
Aug-06 2025 | $0.00013297 | $0.00013294 | $0.00013299 | $0.00013294 | - | $10,285 |
Aug-05 2025 | $0.00013294 | $0.00013294 | $0.00013298 | $0.00013298 | - | $10,283 |