시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Revolve Games (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Sep-08 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Sep-07 2025 | $0.00013289 | $0.00013289 | $0.00013292 | $0.00013292 | - | $10,279 |
| Sep-06 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-05 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-04 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-03 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-02 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Sep-01 2025 | $0.00013292 | $0.00013292 | $0.00013305 | $0.00013305 | - | $10,281 |
| Aug-31 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-30 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-29 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,291 |
| Aug-28 2025 | $0.00013305 | $0.00013291 | $0.00013305 | $0.00013291 | - | $10,291 |
| Aug-27 2025 | $0.00013291 | $0.00013291 | $0.00013291 | $0.00013291 | - | $10,280 |
| Aug-26 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | $10,283 |