시가총액 $2.62T
0.33%
볼륨 24시간 $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Revolve Games (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00012825 | $0.00012825 | $0.00012837 | $0.00012837 | - | $9,920 |
| Mar-13 2026 | $0.00012837 | $0.00012827 | $0.00012837 | $0.00012827 | - | $9,930 |
| Mar-12 2026 | $0.00012827 | $0.00012827 | $0.00012827 | $0.00012827 | - | $9,922 |
| Mar-11 2026 | $0.00012827 | $0.00012825 | $0.00012827 | $0.00012825 | - | $9,922 |
| Mar-10 2026 | $0.00012825 | $0.00012825 | $0.00012834 | $0.00012834 | - | $9,920 |
| Mar-09 2026 | $0.00012834 | $0.00012755 | $0.00012834 | $0.00012755 | - | $9,927 |
| Mar-08 2026 | $0.00012755 | $0.00012755 | $0.00012756 | $0.00012756 | - | $9,866 |
| Mar-07 2026 | $0.00012756 | $0.00012746 | $0.00012756 | $0.00012746 | - | $9,866 |
| Mar-06 2026 | $0.00012746 | $0.00012746 | $0.00012765 | $0.00012765 | - | $9,859 |
| Mar-05 2026 | $0.00012765 | $0.00012765 | $0.00012857 | $0.00012857 | $0 | $9,874 |
| Mar-04 2026 | $0.00012857 | $0.00012822 | $0.00012857 | $0.00012825 | - | $9,945 |
| Mar-03 2026 | $0.00012825 | $0.00012722 | $0.00012825 | $0.00012805 | $4 | $9,920 |
| Mar-02 2026 | $0.00012805 | $0.00012745 | $0.00012805 | $0.00012745 | - | $9,905 |
| Mar-01 2026 | $0.00012745 | $0.00012745 | $0.0001281 | $0.0001281 | - | $9,858 |
| Feb-28 2026 | $0.0001281 | $0.00012731 | $0.0001281 | $0.00012731 | $0 | $9,908 |