시가총액 $4.59T
2.46%
볼륨 24시간 $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | $10,392 |
Oct-04 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | $10,392 |
Oct-03 2025 | $0.00013435 | $0.00012972 | $0.00013435 | $0.00012972 | $0 | $10,392 |
Oct-02 2025 | $0.00012972 | $0.00012972 | $0.00012974 | $0.00012974 | - | $10,034 |
Oct-01 2025 | $0.00012974 | $0.00012974 | $0.00013097 | $0.00013097 | - | $10,035 |
Sep-30 2025 | $0.00013097 | $0.00013097 | $0.00013097 | $0.00013097 | - | $10,130 |
Sep-29 2025 | $0.00013097 | $0.00013015 | $0.00013097 | $0.00013015 | - | $10,130 |
Sep-28 2025 | $0.00013015 | $0.00013015 | $0.00014021 | $0.00014021 | - | $10,067 |
Sep-27 2025 | $0.00014021 | $0.00014021 | $0.00014021 | $0.00014021 | - | $10,845 |
Sep-26 2025 | $0.00014021 | $0.00014021 | $0.00014021 | $0.00014021 | - | $10,845 |
Sep-25 2025 | $0.00014021 | $0.00014021 | $0.00014021 | $0.00014021 | - | $10,845 |
Sep-24 2025 | $0.00014021 | $0.00013177 | $0.00014021 | $0.00013177 | - | $10,845 |
Sep-23 2025 | $0.00013177 | $0.00013177 | $0.00013177 | $0.00013177 | - | $10,192 |
Sep-22 2025 | $0.00013177 | $0.00013177 | $0.00013256 | $0.00013256 | $0 | $10,192 |
Sep-21 2025 | $0.00014001 | $0.00014001 | $0.00014302 | $0.00014302 | - | $10,829 |