시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
Revolve Games (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00012825 | $0.00012825 | $0.00012825 | $0.00012825 | - | $9,920 |
| Dec-16 2025 | $0.00012825 | $0.00012825 | $0.00012837 | $0.00012837 | - | $9,920 |
| Dec-15 2025 | $0.00012837 | $0.00012837 | $0.00012909 | $0.00012909 | - | $9,929 |
| Dec-14 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | $9,985 |
| Dec-13 2025 | $0.00012909 | $0.00012841 | $0.00012909 | $0.00012841 | - | $9,985 |
| Dec-12 2025 | $0.00012841 | $0.00012841 | $0.00012841 | $0.00012841 | - | $9,933 |
| Dec-11 2025 | $0.00012841 | $0.00012841 | $0.0001291 | $0.0001291 | - | $9,933 |
| Dec-10 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | $9,986 |
| Dec-09 2025 | $0.0001291 | $0.00012831 | $0.0001291 | $0.00012831 | - | $9,986 |
| Dec-08 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-07 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-06 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-05 2025 | $0.00012831 | $0.00012831 | $0.00012865 | $0.00012865 | - | $9,924 |
| Dec-04 2025 | $0.00012865 | $0.00012865 | $0.00012965 | $0.00012953 | - | $9,951 |
| Dec-03 2025 | $0.00012953 | $0.0001294 | $0.00012953 | $0.0001294 | - | $10,019 |