시가총액 $3.50T
1.44%
볼륨 24시간 $241.79B
-65.5%
BTC % 58.61%
-1.39%
ETH % 8.6%
4.3%
코인
31.797
+2
거래소
885
마지막 업데이트
2 의사록 전에
Revolve Games (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00013177 | $0.00013168 | $0.00013177 | $0.00013168 | - | $10,192 |
| May-08 2025 | $0.00013168 | $0.00013165 | $0.00013173 | $0.00013167 | - | $10,185 |
| May-07 2025 | $0.00013167 | $0.00013167 | $0.00013171 | $0.00013171 | - | $10,185 |
| May-06 2025 | $0.00013171 | $0.00013171 | $0.00013171 | $0.00013171 | - | $10,188 |
| May-05 2025 | $0.00013171 | $0.00013171 | $0.00013171 | $0.00013171 | - | $10,188 |
| May-04 2025 | $0.00013171 | $0.00013171 | $0.00013175 | $0.00013175 | - | $10,188 |
| May-03 2025 | $0.00013175 | $0.00013175 | $0.00013175 | $0.00013175 | - | $10,191 |
| May-02 2025 | $0.00013175 | $0.00013157 | $0.00013175 | $0.00013157 | $1 | $10,191 |
| May-01 2025 | $0.00013157 | $0.00013157 | $0.00013168 | $0.00013168 | - | $10,177 |
| Apr-30 2025 | $0.00013168 | $0.00013168 | $0.00013252 | $0.00013234 | - | $10,185 |
| Apr-29 2025 | $0.00013234 | $0.00013234 | $0.00013234 | $0.00013234 | - | $10,236 |
| Apr-28 2025 | $0.00013234 | $0.00013223 | $0.00013234 | $0.00013223 | - | $10,236 |
| Apr-27 2025 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | $10,228 |
| Apr-26 2025 | $0.00013223 | $0.00013192 | $0.00013223 | $0.00013192 | - | $10,228 |
| Apr-25 2025 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $10,204 |