시가총액 $2.16T
2%
볼륨 24시간 $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
코인
28.737
+13
거래소
885
마지막 업데이트
2 의사록 전에
Revolve Games (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00459871 | $0.00459871 | $0.00473305 | $0.00473305 | $1,837 | $354,866 |
| Sep-10 2024 | $0.00474189 | $0.00474096 | $0.00485034 | $0.00485034 | $665 | $365,915 |
| Sep-09 2024 | $0.00485034 | $0.00471543 | $0.00485423 | $0.00471543 | $514 | $374,284 |
| Sep-08 2024 | $0.00471543 | $0.00468396 | $0.00481836 | $0.00476673 | $567 | $363,874 |
| Sep-07 2024 | $0.00476748 | $0.00472192 | $0.00480693 | $0.00472192 | $435 | $367,890 |
| Sep-06 2024 | $0.0046976 | $0.00466108 | $0.00488227 | $0.00487452 | $926 | $362,497 |
| Sep-05 2024 | $0.00487452 | $0.00483841 | $0.00510897 | $0.00510897 | $5,437 | $376,150 |
| Sep-04 2024 | $0.00510897 | $0.00510528 | $0.00526052 | $0.00526052 | $701 | $394,242 |
| Sep-03 2024 | $0.00527574 | $0.00527574 | $0.00542764 | $0.00536 | $465 | $407,111 |
| Sep-02 2024 | $0.00536 | $0.00533025 | $0.00547233 | $0.00543863 | $800 | $413,613 |
| Sep-01 2024 | $0.0054427 | $0.0054427 | $0.00566996 | $0.00566996 | $651 | $419,995 |
| Aug-31 2024 | $0.00567684 | $0.00561452 | $0.00590791 | $0.00561976 | $2,222 | $438,062 |
| Aug-30 2024 | $0.00561976 | $0.00561976 | $0.00610073 | $0.00609818 | $1,709 | $433,658 |
| Aug-29 2024 | $0.00610045 | $0.00592311 | $0.00611165 | $0.00598586 | $613 | $470,751 |
| Aug-28 2024 | $0.00598428 | $0.00585151 | $0.00605381 | $0.00605345 | $1,928 | $461,786 |