시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
RevolutionGames (RVLNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-23 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-22 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-21 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-20 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-19 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-18 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-17 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-16 2024 | $0.00149811 | $0.00079004 | $0.00149895 | $0.00089844 | $101 | - |
| May-15 2024 | $0.00089834 | $0.00089544 | $0.00329612 | $0.00329325 | $87 | - |
| May-14 2024 | $0.00329341 | $0.00119925 | $0.00329368 | $0.00119982 | $179 | - |
| May-13 2024 | $0.00119977 | $0.00119951 | $0.00120099 | $0.0012 | $7 | - |
| May-12 2024 | $0.00119945 | $0.00119941 | $0.00119998 | $0.00119957 | $7 | - |
| May-11 2024 | $0.00119975 | $0.00119949 | $0.00119994 | $0.00119973 | $7 | - |
| May-10 2024 | $0.0011998 | $0.00102792 | $0.00139211 | $0.00102802 | $7 | - |