시가총액 $3.96T
-1%
볼륨 24시간 $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
코인
33.578
+11
거래소
885
마지막 업데이트
2 의사록 전에
Resolv Liquidity Pool (RLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.2517 | $1.2295 | $1.2517 | $1.2308 | - | - |
| Oct-29 2025 | $1.2308 | $1.2308 | $1.2516 | $1.2516 | - | - |
| Oct-28 2025 | $1.2516 | $1.2501 | $1.2516 | $1.2501 | - | - |
| Oct-27 2025 | $1.2501 | $1.2491 | $1.2501 | $1.2500 | - | - |
| Oct-26 2025 | $1.2500 | $1.2304 | $1.2500 | $1.2304 | - | - |
| Oct-25 2025 | $1.2304 | $1.2304 | $1.2499 | $1.2499 | - | - |
| Oct-24 2025 | $1.2499 | $1.2495 | $1.2499 | $1.2495 | - | - |
| Oct-23 2025 | $1.2495 | $1.2475 | $1.2495 | $1.2475 | - | - |
| Oct-22 2025 | $1.2475 | $1.2371 | $1.2476 | $1.2476 | - | - |
| Oct-21 2025 | $1.2503 | $1.2471 | $1.2503 | $1.2471 | - | - |
| Oct-20 2025 | $1.2471 | $1.2388 | $1.2478 | $1.2478 | - | - |
| Oct-19 2025 | $1.2478 | $1.2445 | $1.2480 | $1.2480 | - | - |
| Oct-18 2025 | $1.2480 | $1.2349 | $1.2480 | $1.2349 | $50 | - |
| Oct-17 2025 | $1.2349 | $1.2349 | $1.2536 | $1.2446 | - | - |
| Oct-16 2025 | $1.2446 | $1.2295 | $1.2499 | $1.2438 | - | - |