시가총액 $2.54T
2.39%
볼륨 24시간 $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
코인
34.231
+6
거래소
885
마지막 업데이트
26 초 전에
Resolv Liquidity Pool (RLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.2653 | $1.2601 | $1.2693 | $1.2657 | - | - |
| Feb-11 2026 | $1.2700 | $1.2625 | $1.2700 | $1.2692 | - | - |
| Feb-10 2026 | $1.2616 | $1.2616 | $1.2836 | $1.2799 | - | - |
| Feb-09 2026 | $1.2799 | $1.2726 | $1.2799 | $1.2774 | - | - |
| Feb-08 2026 | $1.2774 | $1.2711 | $1.2839 | $1.2771 | - | - |
| Feb-07 2026 | $1.2771 | $1.2660 | $1.2800 | $1.2741 | - | - |
| Feb-06 2026 | $1.2741 | $1.2545 | $1.2840 | $1.2840 | - | - |
| Feb-05 2026 | $1.2671 | $1.2610 | $1.2848 | $1.2764 | - | - |
| Feb-04 2026 | $1.2802 | $1.2675 | $1.2846 | $1.2705 | $20 | - |
| Feb-03 2026 | $1.2705 | $1.2705 | $1.2847 | $1.2780 | - | - |
| Feb-02 2026 | $1.2780 | $1.2729 | $1.2808 | $1.2729 | - | - |
| Feb-01 2026 | $1.2729 | $1.2504 | $1.2903 | $1.2903 | - | - |
| Jan-31 2026 | $1.2903 | $1.2760 | $1.2903 | $1.2760 | - | - |
| Jan-30 2026 | $1.2760 | $1.2624 | $1.2856 | $1.2626 | $2,648 | - |
| Jan-29 2026 | $1.2626 | $1.2621 | $1.2818 | $1.2779 | $127 | - |