시가총액 $2.59T
-2.71%
볼륨 24시간 $223.32B
-35.91%
BTC % 54.69%
-0.43%
ETH % 9.65%
-0.93%
코인
34.309
+2
거래소
885
마지막 업데이트
2 의사록 전에
Resolv Liquidity Pool (RLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.2823 | $1.2823 | $1.2841 | $1.2826 | - | - |
| Mar-03 2026 | $1.2828 | $1.2792 | $1.2843 | $1.2792 | $74,130 | - |
| Mar-02 2026 | $1.2792 | $1.2591 | $1.2843 | $1.2728 | $13,201 | - |
| Mar-01 2026 | $1.2727 | $1.2727 | $1.2839 | $1.2813 | - | - |
| Feb-28 2026 | $1.2813 | $1.2806 | $1.2836 | $1.2809 | - | - |
| Feb-27 2026 | $1.2809 | $1.2803 | $1.2825 | $1.2823 | - | - |
| Feb-26 2026 | $1.2823 | $1.2802 | $1.2823 | $1.2802 | - | - |
| Feb-25 2026 | $1.2816 | $1.2787 | $1.2818 | $1.2808 | - | - |
| Feb-24 2026 | $1.2810 | $1.2647 | $1.2811 | $1.2647 | - | - |
| Feb-23 2026 | $1.2647 | $1.2613 | $1.2829 | $1.2715 | $5,735 | - |
| Feb-22 2026 | $1.2572 | $1.2572 | $1.2823 | $1.2759 | - | - |
| Feb-21 2026 | $1.2759 | $1.2759 | $1.2817 | $1.2808 | - | - |
| Feb-20 2026 | $1.2808 | $1.2768 | $1.2838 | $1.2768 | $327 | - |
| Feb-19 2026 | $1.2768 | $1.1467 | $1.2779 | $1.2709 | $209,786 | - |
| Feb-18 2026 | $1.2709 | $1.2709 | $1.2819 | $1.2738 | - | - |