시가총액 $2.29T
3.26%
볼륨 24시간 $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
코인
28.514
+21
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-11 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-10 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-09 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-08 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-07 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-06 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031484805611249 | $0.000000000031484805611249 | - | - |
Aug-05 2023 | $0.00000000003146981937922 | $0.000000000031408414012973 | $0.000000000032188419788066 | $0.000000000032188419788066 | $35 | - |
Aug-04 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Aug-03 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Aug-02 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Aug-01 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Jul-31 2023 | $0.000000000032188419788066 | $0.000000000032068087023829 | $0.000000000032228860881372 | $0.000000000032068087023829 | - | - |
Jul-30 2023 | $0.000000000032051389306526 | $0.000000000032014452601997 | $0.000000000033823478227225 | $0.000000000033823478227225 | $511 | - |
Jul-29 2023 | $0.000000000033823478227225 | $0.000000000033823478227225 | $0.000000000033823478227225 | $0.000000000033823478227225 | - | - |