시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 16 초 전에
Renta Network RENTA

Renta Network (RENTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.010479 $0.010035 $0.011137 $0.011004 $100,001 $4,644,756
Oct-23 2025 $0.010999 $0.010178 $0.011212 $0.010341 $96,890 $4,875,216
Oct-22 2025 $0.010459 $0.00984324 $0.01063 $0.010098 $97,300 $4,636,031
Oct-21 2025 $0.010172 $0.00870069 $0.010175 $0.00886836 $89,141 $4,508,519
Oct-20 2025 $0.00883993 $0.00824951 $0.00904649 $0.00891343 $82,157 $3,918,037
Oct-19 2025 $0.0089623 $0.0083849 $0.00930417 $0.00870181 $55,613 $3,972,274
Oct-18 2025 $0.00871817 $0.00871817 $0.00942016 $0.00928972 $38,385 $3,864,070
Oct-17 2025 $0.00938956 $0.00938956 $0.0099169 $0.00948792 $80,915 $4,161,643
Oct-16 2025 $0.00972842 $0.00937228 $0.00976849 $0.00959201 $78,948 $4,311,831
Oct-15 2025 $0.00960971 $0.00919704 $0.00965846 $0.00924134 $58,564 $4,259,215
Oct-14 2025 $0.00922647 $0.00921509 $0.009477 $0.0093704 $87,319 $3,828,713
Oct-13 2025 $0.00938935 $0.00938935 $0.00995516 $0.00995179 $91,242 $3,896,302
Oct-12 2025 $0.00994067 $0.00988292 $0.010005 $0.0099564 $96,641 $4,125,083
Oct-11 2025 $0.010016 $0.00985133 $0.010016 $0.00993495 $95,829 $4,156,728
Oct-10 2025 $0.00997515 $0.00992836 $0.010133 $0.00998196 $89,022 $4,139,393

Renta Network (RENTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 16-01-2025일부터.