시가총액 $2.75T
4.75%
볼륨 24시간 $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
코인
34.341
거래소
885
마지막 업데이트
34 초 전에
Renta Network (RENTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00173295 | $0.0016928 | $0.00180065 | $0.00171727 | $148,376 | $787,577 |
| Mar-14 2026 | $0.0017174 | $0.00169624 | $0.00175449 | $0.00175209 | $180,133 | $780,512 |
| Mar-13 2026 | $0.00175866 | $0.00164925 | $0.00176469 | $0.00166078 | $151,793 | $775,960 |
| Mar-12 2026 | $0.00165767 | $0.00148618 | $0.00166275 | $0.00148618 | $139,490 | $731,403 |
| Mar-11 2026 | $0.0014896 | $0.001352 | $0.00148971 | $0.001352 | $142,669 | $657,246 |
| Mar-10 2026 | $0.00135309 | $0.0011822 | $0.00139309 | $0.00118502 | $140,362 | $597,016 |
| Mar-09 2026 | $0.00117174 | $0.0011276 | $0.00117174 | $0.00112884 | $144,305 | $517,000 |
| Mar-08 2026 | $0.00113188 | $0.00113188 | $0.00115596 | $0.00115596 | $140,137 | $499,412 |
| Mar-07 2026 | $0.00114577 | $0.00113917 | $0.00115092 | $0.00114964 | $141,047 | $505,542 |
| Mar-06 2026 | $0.00114965 | $0.00114266 | $0.0011602 | $0.00115579 | $154,115 | $507,251 |
| Mar-05 2026 | $0.00115874 | $0.00114738 | $0.00117344 | $0.00115051 | $147,057 | $511,266 |
| Mar-04 2026 | $0.0011497 | $0.0011259 | $0.00115829 | $0.00113363 | $164,481 | $507,273 |
| Mar-03 2026 | $0.00113595 | $0.00112486 | $0.00115313 | $0.00113773 | $140,897 | $501,206 |
| Mar-02 2026 | $0.00117638 | $0.00110891 | $0.00123162 | $0.00111578 | $183,856 | $519,049 |
| Mar-01 2026 | $0.0011127 | $0.00109291 | $0.00113837 | $0.00112321 | $106,902 | $490,950 |