시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Renta Network (RENTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00901467 | $0.00900128 | $0.00926375 | $0.00915717 | $13,703 | $3,486,167 |
| Sep-08 2025 | $0.00924886 | $0.00910128 | $0.0096218 | $0.0094504 | $21,542 | $3,576,730 |
| Sep-07 2025 | $0.00967485 | $0.00948726 | $0.010244 | $0.010115 | $33,022 | $3,741,470 |
| Sep-06 2025 | $0.01019 | $0.00992142 | $0.010261 | $0.00992466 | $26,837 | $3,941,019 |
| Sep-05 2025 | $0.010173 | $0.00992519 | $0.010368 | $0.010043 | $34,042 | $3,934,376 |
| Sep-04 2025 | $0.010176 | $0.010027 | $0.010351 | $0.010206 | $43,954 | $3,935,642 |
| Sep-03 2025 | $0.010315 | $0.010026 | $0.010484 | $0.010457 | $40,860 | $3,989,235 |
| Sep-02 2025 | $0.010432 | $0.010028 | $0.010432 | $0.010208 | $44,870 | $4,034,527 |
| Sep-01 2025 | $0.010085 | $0.010036 | $0.010327 | $0.010225 | $43,858 | $3,900,105 |
| Aug-31 2025 | $0.01015 | $0.010023 | $0.010369 | $0.010027 | $28,727 | $3,925,553 |
| Aug-30 2025 | $0.010129 | $0.00999299 | $0.010514 | $0.010257 | $41,100 | $3,917,454 |
| Aug-29 2025 | $0.010351 | $0.010009 | $0.010461 | $0.010077 | $39,226 | $4,003,237 |
| Aug-28 2025 | $0.010482 | $0.010043 | $0.010932 | $0.010074 | $37,928 | $4,053,953 |
| Aug-27 2025 | $0.010082 | $0.010082 | $0.010748 | $0.0104 | $42,509 | $3,899,214 |
| Aug-26 2025 | $0.010376 | $0.010376 | $0.010761 | $0.010637 | $38,398 | $4,012,966 |