시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
20 초 전에
Renta Network (RENTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013305 | $0.012495 | $0.013305 | $0.013042 | $63,091 | $4,393,791 |
| Jul-13 2025 | $0.01309 | $0.012744 | $0.013617 | $0.012884 | $75,489 | $4,322,692 |
| Jul-12 2025 | $0.012924 | $0.012327 | $0.012924 | $0.012328 | $69,073 | $4,267,858 |
| Jul-11 2025 | $0.01237 | $0.010875 | $0.012392 | $0.010937 | $79,499 | $4,085,104 |
| Jul-10 2025 | $0.010924 | $0.010716 | $0.010924 | $0.010858 | $63,120 | $3,607,392 |
| Jul-09 2025 | $0.010818 | $0.010231 | $0.010826 | $0.010323 | $55,788 | $3,572,513 |
| Jul-08 2025 | $0.010298 | $0.010117 | $0.010461 | $0.010461 | $49,782 | $3,400,950 |
| Jul-07 2025 | $0.010354 | $0.010307 | $0.010799 | $0.010504 | $56,585 | $3,419,182 |
| Jul-06 2025 | $0.010402 | $0.010162 | $0.010441 | $0.010387 | $56,839 | $3,435,267 |
| Jul-05 2025 | $0.010368 | $0.01001 | $0.010394 | $0.010063 | $51,874 | $3,423,849 |
| Jul-04 2025 | $0.010125 | $0.00977485 | $0.010182 | $0.0097915 | $39,789 | $3,343,624 |
| Jul-03 2025 | $0.00992864 | $0.00974679 | $0.010143 | $0.00974679 | $48,261 | $3,278,659 |
| Jul-02 2025 | $0.00985402 | $0.00975764 | $0.010041 | $0.00996838 | $47,881 | $3,254,020 |
| Jul-01 2025 | $0.010035 | $0.00988897 | $0.010165 | $0.010086 | $51,923 | $3,313,905 |
| Jun-30 2025 | $0.010106 | $0.00999049 | $0.01031 | $0.01031 | $51,399 | $3,337,335 |