시가총액 $2.57T
3.45%
볼륨 24시간 $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
코인
28.255
+34
거래소
885
마지막 업데이트
20 초 전에
Rencom Network (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.011962 | $0.011961 | $0.011964 | $0.011962 | - | - |
| Jul-24 2024 | $0.011962 | $0.011962 | $0.011966 | $0.011964 | - | - |
| Jul-23 2024 | $0.011966 | $0.00992795 | $0.011966 | $0.00992795 | - | - |
| Jul-22 2024 | $0.00992795 | $0.00992795 | $0.010392 | $0.010388 | $5 | - |
| Jul-21 2024 | $0.010389 | $0.00677624 | $0.010392 | $0.00677624 | - | - |
| Jul-20 2024 | $0.00677624 | $0.00677624 | $0.00920436 | $0.00920436 | $4 | - |
| Jul-19 2024 | $0.00920379 | $0.00919671 | $0.00920379 | $0.00920191 | - | - |
| Jul-18 2024 | $0.00919825 | $0.00919748 | $0.00920062 | $0.00919891 | - | - |
| Jul-17 2024 | $0.00919914 | $0.00919914 | $0.0092053 | $0.00920336 | - | - |
| Jul-16 2024 | $0.00920445 | $0.00920048 | $0.00920445 | $0.0092019 | - | - |
| Jul-15 2024 | $0.00920297 | $0.00439745 | $0.009209 | $0.00439745 | - | - |
| Jul-14 2024 | $0.00439745 | $0.00439745 | $0.010703 | $0.00740074 | $8 | - |
| Jul-13 2024 | $0.00740074 | $0.00740074 | $0.012804 | $0.012801 | $7 | - |
| Jul-12 2024 | $0.012801 | $0.012799 | $0.012803 | $0.012801 | - | - |
| Jul-11 2024 | $0.0128 | $0.012798 | $0.012802 | $0.012799 | - | - |