시가총액 $2.47T
-3.17%
볼륨 24시간 $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
코인
28.325
+20
거래소
885
마지막 업데이트
48 초 전에
Rencom Network (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
| Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |
| Jul-29 2024 | $0.011963 | $0.011962 | $0.011964 | $0.011963 | - | - |
| Jul-28 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011964 | - | - |
| Jul-27 2024 | $0.011964 | $0.011963 | $0.011966 | $0.011965 | - | - |
| Jul-26 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011962 | - | - |
| Jul-25 2024 | $0.011962 | $0.011961 | $0.011964 | $0.011962 | - | - |
| Jul-24 2024 | $0.011962 | $0.011962 | $0.011966 | $0.011964 | - | - |
| Jul-23 2024 | $0.011966 | $0.00992795 | $0.011966 | $0.00992795 | - | - |
| Jul-22 2024 | $0.00992795 | $0.00992795 | $0.010392 | $0.010388 | $5 | - |
| Jul-21 2024 | $0.010389 | $0.00677624 | $0.010392 | $0.00677624 | - | - |
| Jul-20 2024 | $0.00677624 | $0.00677624 | $0.00920436 | $0.00920436 | $4 | - |
| Jul-19 2024 | $0.00920379 | $0.00919671 | $0.00920379 | $0.00920191 | - | - |
| Jul-18 2024 | $0.00919825 | $0.00919748 | $0.00920062 | $0.00919891 | - | - |
| Jul-17 2024 | $0.00919914 | $0.00919914 | $0.0092053 | $0.00920336 | - | - |