시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |