시가총액 $4.24T
1.22%
볼륨 24시간 $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
코인
33.101
+15
거래소
885
마지막 업데이트
2 의사록 전에
RefundYourSOL (RYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0018219 | $0.00170396 | $0.00186097 | $0.00180911 | $647,217 | $1,793,895 |
| Sep-08 2025 | $0.00183709 | $0.00179214 | $0.00192206 | $0.0018995 | $157,407 | $1,808,845 |
| Sep-07 2025 | $0.00190317 | $0.00184065 | $0.00190317 | $0.00188458 | $465,785 | $1,873,915 |
| Sep-06 2025 | $0.00187989 | $0.00187711 | $0.00201599 | $0.00194323 | $847,040 | $1,850,995 |
| Sep-05 2025 | $0.00194145 | $0.00181155 | $0.00195072 | $0.00183046 | $796,873 | $1,911,601 |
| Sep-04 2025 | $0.00183471 | $0.00168915 | $0.00191426 | $0.00183022 | $421,034 | $1,806,505 |
| Sep-03 2025 | $0.00183084 | $0.00179086 | $0.00189238 | $0.0018413 | $473,416 | $1,802,696 |
| Sep-02 2025 | $0.00182798 | $0.00170703 | $0.0018806 | $0.00170703 | $654,987 | $1,799,883 |
| Sep-01 2025 | $0.00170322 | $0.00161433 | $0.00175005 | $0.00175005 | $396,923 | $1,677,039 |
| Aug-31 2025 | $0.00177032 | $0.00174496 | $0.00179167 | $0.00174961 | $238,931 | $1,743,105 |
| Aug-30 2025 | $0.00170636 | $0.001659 | $0.00175011 | $0.00174804 | $447,432 | $1,680,130 |
| Aug-29 2025 | $0.00172764 | $0.00170083 | $0.00184594 | $0.00174395 | $619,067 | $1,701,082 |
| Aug-28 2025 | $0.00170993 | $0.00165955 | $0.00189357 | $0.00179929 | $441,932 | $1,683,643 |
| Aug-27 2025 | $0.00179475 | $0.00161632 | $0.00183195 | $0.00166179 | $609,183 | $1,767,156 |
| Aug-26 2025 | $0.00164384 | $0.00146646 | $0.00164384 | $0.00148965 | $381,522 | $1,618,571 |