시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
RefundYourSOL RYS

RefundYourSOL (RYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00163175 $0.00161383 $0.00169995 $0.00169995 $141,537 $1,606,671
Oct-03 2025 $0.0016911 $0.00164586 $0.00175651 $0.00175651 $153,450 $1,665,104
Oct-02 2025 $0.00174084 $0.00158426 $0.00174084 $0.00161174 $163,507 $1,714,084
Oct-01 2025 $0.00157668 $0.0015161 $0.00160507 $0.00154453 $154,923 $1,552,448
Sep-30 2025 $0.00157046 $0.00157046 $0.00171042 $0.00171042 $144,628 $1,546,315
Sep-29 2025 $0.00167897 $0.00161857 $0.00170565 $0.00170306 $147,058 $1,653,165
Sep-28 2025 $0.00167374 $0.0015857 $0.00167374 $0.0015918 $144,049 $1,648,009
Sep-27 2025 $0.00161999 $0.00160928 $0.00166547 $0.00166144 $149,715 $1,595,084
Sep-26 2025 $0.00169298 $0.00148406 $0.00169298 $0.00158119 $159,074 $1,666,959
Sep-25 2025 $0.00157283 $0.00157283 $0.00191725 $0.00191725 $171,273 $1,548,657
Sep-24 2025 $0.00192022 $0.00158098 $0.00192022 $0.00160608 $171,469 $1,890,702
Sep-23 2025 $0.00163246 $0.00162148 $0.00214025 $0.00214025 $203,505 $1,607,362
Sep-22 2025 $0.00210656 $0.00182158 $0.0022616 $0.0022616 $198,810 $2,074,181
Sep-21 2025 $0.00230783 $0.00224212 $0.00239236 $0.00232766 $171,443 $2,272,351
Sep-20 2025 $0.00233807 $0.00217891 $0.00233807 $0.00217891 $173,578 $2,302,123

RefundYourSOL (RYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 03-07-2025일부터.