시가총액 $3.50T
0.54%
볼륨 24시간 $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
1 분 전에
RefundYourSOL (RYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00082448 | $0.00081615 | $0.00092114 | $0.0008994 | $18,146 | $811,813 |
| Jan-13 2026 | $0.00090184 | $0.00083064 | $0.00091602 | $0.00083315 | $8,368 | $887,984 |
| Jan-12 2026 | $0.00084026 | $0.00080431 | $0.00084532 | $0.00081059 | $7,051 | $827,342 |
| Jan-11 2026 | $0.00081894 | $0.00078832 | $0.00081894 | $0.00080111 | $3,565 | $806,351 |
| Jan-10 2026 | $0.00080062 | $0.0007907 | $0.00083862 | $0.00083862 | $4,918 | $788,311 |
| Jan-09 2026 | $0.00084542 | $0.00082474 | $0.000883 | $0.00085716 | $11,882 | $832,427 |
| Jan-08 2026 | $0.00085579 | $0.00080466 | $0.00086438 | $0.00083405 | $4,802 | $842,641 |
| Jan-07 2026 | $0.00082672 | $0.0008251 | $0.00086909 | $0.00086909 | $5,003 | $814,018 |
| Jan-06 2026 | $0.0008687 | $0.00082715 | $0.0008687 | $0.00082755 | $3,591 | $855,346 |
| Jan-05 2026 | $0.00084646 | $0.00081269 | $0.00086416 | $0.00084713 | $4,548 | $833,448 |
| Jan-04 2026 | $0.00084317 | $0.00082798 | $0.00088623 | $0.00088391 | $7,792 | $830,214 |
| Jan-03 2026 | $0.00086449 | $0.0008043 | $0.00086703 | $0.00083451 | $12,962 | $851,204 |
| Jan-02 2026 | $0.00082392 | $0.00076898 | $0.00082504 | $0.00076898 | $58,593 | $811,254 |
| Jan-01 2026 | $0.00076915 | $0.00076129 | $0.00077783 | $0.00076129 | $2,326 | $757,330 |
| Dec-31 2025 | $0.00077036 | $0.00075563 | $0.00079691 | $0.00078657 | $49,476 | $758,525 |