시가총액 $3.88T
1.03%
볼륨 24시간 $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
코인
32.391
+14
거래소
885
마지막 업데이트
3 의사록 전에
RefundYourSOL (RYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00109605 | $0.0009923 | $0.00142746 | $0.0012465 | $1,960,199 | $1,079,198 |
| Jul-09 2025 | $0.0010949 | $0.00080332 | $0.00121034 | $0.00116735 | $769,639 | $1,078,074 |
| Jul-08 2025 | $0.00115665 | $0.0009789 | $0.00122714 | $0.00103213 | $289,376 | $1,138,868 |
| Jul-07 2025 | $0.00110768 | $0.00107777 | $0.00141161 | $0.00138291 | $740,241 | $1,090,657 |
| Jul-06 2025 | $0.00136551 | $0.00106893 | $0.00148926 | $0.00122865 | $708,964 | $1,344,518 |
| Jul-05 2025 | $0.00130761 | $0.00130761 | $0.00216672 | $0.00159716 | $1,441,945 | $1,287,506 |
| Jul-04 2025 | $0.00154965 | $0.00089869 | $0.00164067 | $0.00090089 | $1,427,387 | $1,525,833 |
| Jul-03 2025 | $0.00083909 | $0.00078168 | $0.00089442 | $0.00082913 | $950,733 | $826,194 |