시가총액 $3.98T -1.78%
볼륨 24시간 $335.27B 2.37%
BTC % 54.98% -0.94%
ETH % 11.75% -0.85%
코인 33.562 +11
거래소 885
마지막 업데이트 1 분 전에
Reform DAO RFRM

Reform DAO (RFRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.011161 $0.011161 $0.011267 $0.011228 $62,083 -
Oct-27 2025 $0.011229 $0.011219 $0.01129 $0.01123 $56,655 -
Oct-26 2025 $0.011229 $0.011169 $0.011229 $0.011171 $57,174 -
Oct-25 2025 $0.011171 $0.01117 $0.011191 $0.011179 $56,491 -
Oct-24 2025 $0.011178 $0.011176 $0.011292 $0.011221 $59,533 -
Oct-23 2025 $0.011221 $0.010978 $0.01128 $0.010978 $57,099 -
Oct-22 2025 $0.010977 $0.01091 $0.010987 $0.01091 $43,462 -
Oct-21 2025 $0.010995 $0.01098 $0.012347 $0.012334 $53,727 -
Oct-20 2025 $0.012345 $0.012333 $0.012409 $0.012386 $52,448 -
Oct-19 2025 $0.012386 $0.012303 $0.012386 $0.012303 $57,852 -
Oct-18 2025 $0.012334 $0.012305 $0.012339 $0.012318 $58,048 -
Oct-17 2025 $0.012315 $0.012226 $0.01317 $0.013169 $58,342 -
Oct-16 2025 $0.013179 $0.013151 $0.013284 $0.013225 $59,860 -
Oct-15 2025 $0.013227 $0.013223 $0.013428 $0.013395 $57,868 -
Oct-14 2025 $0.013405 $0.013272 $0.01355 $0.01355 $58,800 -

Reform DAO (RFRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 29-08-2024일부터.