시가총액 $2.58T
1.83%
볼륨 24시간 $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
코인
34.202
거래소
885
마지막 업데이트
10 초 전에
Reform DAO (RFRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00404312 | $0.00400177 | $0.00404316 | $0.00402524 | $22,458 | - |
| Feb-06 2026 | $0.00402438 | $0.00399947 | $0.00404885 | $0.00400104 | $36,403 | - |
| Feb-05 2026 | $0.00401162 | $0.00399573 | $0.00488079 | $0.0048671 | $43,426 | - |
| Feb-04 2026 | $0.00486434 | $0.00486434 | $0.00565088 | $0.00561932 | $43,046 | - |
| Feb-03 2026 | $0.0056301 | $0.0056301 | $0.0057771 | $0.0057771 | $42,162 | - |
| Feb-02 2026 | $0.00577304 | $0.00570972 | $0.00634824 | $0.00633086 | $47,393 | - |
| Feb-01 2026 | $0.00637023 | $0.00636722 | $0.00708438 | $0.00707244 | $40,138 | - |
| Jan-31 2026 | $0.00696738 | $0.00690886 | $0.0072487 | $0.00722086 | $40,189 | - |
| Jan-30 2026 | $0.00723455 | $0.00720642 | $0.00731104 | $0.00729417 | $34,139 | - |
| Jan-29 2026 | $0.00729922 | $0.00728698 | $0.00745035 | $0.00744214 | $34,013 | - |
| Jan-28 2026 | $0.00744119 | $0.00742005 | $0.00748888 | $0.00747196 | $33,947 | - |
| Jan-27 2026 | $0.00747439 | $0.00743461 | $0.007587 | $0.007587 | $34,876 | - |
| Jan-26 2026 | $0.0075806 | $0.0075526 | $0.00766728 | $0.00764548 | $36,304 | - |
| Jan-25 2026 | $0.00762353 | $0.00762353 | $0.00778204 | $0.00774122 | $37,357 | - |
| Jan-24 2026 | $0.00777774 | $0.00776191 | $0.00781678 | $0.00777205 | $38,036 | - |