시가총액 $4.46T -2.5%
볼륨 24시간 $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
코인 33.354 +18
거래소 885
마지막 업데이트 1 분 전에
Reform DAO RFRM

Reform DAO (RFRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.016625 $0.016509 $0.016646 $0.016509 $72,280 -
Oct-05 2025 $0.016106 $0.016097 $0.01799 $0.017874 $62,744 -
Oct-04 2025 $0.017863 $0.017863 $0.017959 $0.017951 $57,593 -
Oct-03 2025 $0.017933 $0.017933 $0.018285 $0.018248 $61,856 -
Oct-02 2025 $0.018244 $0.018063 $0.018249 $0.018066 $59,019 -
Oct-01 2025 $0.01807 $0.017864 $0.018073 $0.017894 $58,344 -
Sep-30 2025 $0.017881 $0.017811 $0.018147 $0.018058 $61,801 -
Sep-29 2025 $0.01805 $0.017906 $0.018141 $0.017906 $99,771 -
Sep-28 2025 $0.017847 $0.017847 $0.017957 $0.017907 $114,960 -
Sep-27 2025 $0.017913 $0.017848 $0.01805 $0.017939 $115,351 -
Sep-26 2025 $0.017989 $0.017849 $0.018835 $0.018679 $123,453 -
Sep-25 2025 $0.018687 $0.018631 $0.019005 $0.018982 $117,367 -
Sep-24 2025 $0.018977 $0.018911 $0.019052 $0.018911 $120,651 -
Sep-23 2025 $0.018976 $0.018745 $0.018991 $0.018845 $117,295 -
Sep-22 2025 $0.018791 $0.018772 $0.020824 $0.020824 $127,019 -

Reform DAO (RFRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 404일 동안 분석, 29-08-2024일부터.