시가총액 $2.51T
0.18%
볼륨 24시간 $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Refinable (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00022618 | $0.00022428 | $0.00022618 | $0.00022428 | - | $9,287 |
| Apr-03 2026 | $0.00022428 | $0.00022277 | $0.00023544 | $0.00023544 | - | $9,209 |
| Apr-02 2026 | $0.00023544 | $0.00023544 | $0.00023544 | $0.00023544 | - | $9,667 |
| Apr-01 2026 | $0.00023544 | $0.00023544 | $0.00023544 | $0.00023544 | - | $9,667 |
| Mar-31 2026 | $0.00023544 | $0.00023544 | $0.00023733 | $0.00023733 | - | $9,667 |
| Mar-30 2026 | $0.00023733 | $0.00023733 | $0.00023906 | $0.00023906 | - | $9,745 |
| Mar-29 2026 | $0.00023906 | $0.00023906 | $0.00023906 | $0.00023906 | - | $9,816 |
| Mar-28 2026 | $0.00023906 | $0.00023906 | $0.00023906 | $0.00023906 | - | $9,816 |
| Mar-27 2026 | $0.00023906 | $0.00023906 | $0.00023906 | $0.00023906 | - | $9,816 |
| Mar-26 2026 | $0.00023906 | $0.00023906 | $0.00024741 | $0.00024741 | - | $9,816 |
| Mar-25 2026 | $0.00024741 | $0.00024072 | $0.00024741 | $0.00024072 | - | $10,159 |
| Mar-24 2026 | $0.00024072 | $0.00024072 | $0.00024072 | $0.00024072 | - | $9,884 |
| Mar-23 2026 | $0.00024072 | $0.00024072 | $0.00024072 | $0.00024072 | - | $9,884 |
| Mar-22 2026 | $0.00024072 | $0.00024072 | $0.0002456 | $0.0002456 | - | $9,884 |
| Mar-21 2026 | $0.0002456 | $0.0002456 | $0.0002479 | $0.0002479 | - | $10,085 |