시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Refinable FINE

Refinable (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00134694 $0.00133601 $0.0013591 $0.00134284 $19,223 $55,306
Oct-04 2025 $0.00134314 $0.00130371 $0.00134314 $0.00134211 $19,387 $55,149
Oct-03 2025 $0.00134179 $0.00122553 $0.00134179 $0.00122654 $17,519 $55,094
Oct-02 2025 $0.00122636 $0.00115926 $0.00122636 $0.00116005 $16,987 $50,354
Oct-01 2025 $0.00115917 $0.00113627 $0.001177 $0.00114863 $17,276 $47,596
Sep-30 2025 $0.00113182 $0.00112755 $0.00116974 $0.00116974 $17,764 $46,472
Sep-29 2025 $0.00116751 $0.00114207 $0.00117304 $0.0011723 $18,834 $47,938
Sep-28 2025 $0.00117296 $0.00112574 $0.00119952 $0.00114525 $20,031 $48,162
Sep-27 2025 $0.00113741 $0.0011253 $0.00114932 $0.00112637 $26,737 $46,702
Sep-26 2025 $0.00112578 $0.00111192 $0.00112619 $0.00111286 $17,929 $46,224
Sep-25 2025 $0.00112719 $0.00111005 $0.0011998 $0.0011831 $17,612 $46,282
Sep-24 2025 $0.00118328 $0.00118328 $0.00122449 $0.00120085 $17,308 $48,585
Sep-23 2025 $0.0012015 $0.00115832 $0.00120156 $0.00117442 $16,459 $49,334
Sep-22 2025 $0.00118218 $0.00116823 $0.00125229 $0.00125229 $17,335 $48,540
Sep-21 2025 $0.00125243 $0.00123067 $0.00126587 $0.00123067 $18,086 $51,425

Refinable (FINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1622일 동안 분석, 28-04-2021일부터.