시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Refinable (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00034942 | $0.00030397 | $0.00049154 | $0.00036141 | $13,820 | $14,347 |
| Jan-31 2026 | $0.00035139 | $0.00035139 | $0.00044266 | $0.00039091 | $3,379 | $14,428 |
| Jan-30 2026 | $0.00039362 | $0.00039362 | $0.00055661 | $0.00055647 | $808 | $16,162 |
| Jan-29 2026 | $0.00055053 | $0.00042979 | $0.00064179 | $0.00058614 | $297 | $22,605 |
| Jan-28 2026 | $0.00058617 | $0.00049851 | $0.00114111 | $0.00062105 | $32,484 | $24,068 |
| Jan-27 2026 | $0.00059673 | $0.00040536 | $0.00065812 | $0.00041979 | $12,628 | $24,502 |
| Jan-26 2026 | $0.00040614 | $0.00040051 | $0.0004455 | $0.00042643 | $12,244 | $16,676 |
| Jan-25 2026 | $0.00043947 | $0.00042643 | $0.00045682 | $0.00043692 | $10,967 | $18,045 |
| Jan-24 2026 | $0.00045188 | $0.00043181 | $0.00045595 | $0.00044333 | $13,043 | $18,554 |
| Jan-23 2026 | $0.00043205 | $0.00042916 | $0.00044339 | $0.00042916 | $12,230 | $17,740 |
| Jan-22 2026 | $0.0004292 | $0.00042111 | $0.00044311 | $0.00043612 | $12,442 | $17,623 |
| Jan-21 2026 | $0.00043515 | $0.00041819 | $0.00044168 | $0.00043158 | $11,623 | $17,867 |
| Jan-20 2026 | $0.00045521 | $0.00043455 | $0.0004584 | $0.00044624 | $11,692 | $18,691 |
| Jan-19 2026 | $0.00044607 | $0.00044458 | $0.00045933 | $0.00045043 | $12,163 | $18,316 |
| Jan-18 2026 | $0.00046141 | $0.00045273 | $0.00047039 | $0.00045629 | $12,319 | $18,946 |