시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 7 초 전에
Refinable FINE

Refinable (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00092474 $0.00092358 $0.00093362 $0.0009332 $20,934 $37,970
Aug-18 2025 $0.00094267 $0.00088394 $0.00094267 $0.00092251 $24,770 $38,706
Aug-17 2025 $0.00092267 $0.00091711 $0.00097697 $0.00091727 $19,941 $37,885
Aug-16 2025 $0.00091719 $0.00090059 $0.00092567 $0.00092567 $10,832 $37,660
Aug-15 2025 $0.00092577 $0.00089541 $0.00095408 $0.0009279 $18,898 $38,012
Aug-14 2025 $0.00092791 $0.00091114 $0.00092878 $0.00091329 $6,380 $38,100
Aug-13 2025 $0.00091291 $0.00090091 $0.00092234 $0.00090097 $12,961 $37,484
Aug-12 2025 $0.00090102 $0.00086189 $0.00090134 $0.00086189 $15,264 $36,996
Aug-11 2025 $0.00086226 $0.00086196 $0.00087622 $0.00087523 $14,610 $35,405
Aug-10 2025 $0.00087544 $0.00085369 $0.00093412 $0.00085393 $15,412 $35,946
Aug-09 2025 $0.00085363 $0.00082759 $0.0008601 $0.00082836 $15,537 $35,050
Aug-08 2025 $0.00082842 $0.00082374 $0.00083105 $0.00082409 $13,376 $34,015
Aug-07 2025 $0.0008241 $0.00080187 $0.00082795 $0.00080187 $38,112 $33,838
Aug-06 2025 $0.00080185 $0.00080077 $0.00080202 $0.00080088 $79,674 $32,924
Aug-05 2025 $0.00080071 $0.00079847 $0.00080106 $0.00079874 $80,238 $32,877

Refinable (FINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1575일 동안 분석, 28-04-2021일부터.