시가총액 $2.62T
0.33%
볼륨 24시간 $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Refinable (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00025121 | $0.00025088 | $0.00025186 | $0.00025186 | - | $10,315 |
| Mar-13 2026 | $0.00025186 | $0.00025186 | $0.00025186 | $0.00025186 | - | $10,342 |
| Mar-12 2026 | $0.00025186 | $0.00024947 | $0.00025186 | $0.00024947 | - | $10,342 |
| Mar-11 2026 | $0.00024947 | $0.00024883 | $0.00024947 | $0.00024883 | - | $10,243 |
| Mar-10 2026 | $0.00024924 | $0.00024174 | $0.00025165 | $0.00024174 | - | $10,234 |
| Mar-09 2026 | $0.00024174 | $0.00024174 | $0.00025769 | $0.00025769 | - | $9,926 |
| Mar-08 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-07 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-06 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-05 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-04 2026 | $0.00025769 | $0.00024081 | $0.00025769 | $0.00024081 | - | $10,581 |
| Mar-03 2026 | $0.00024081 | $0.00024081 | $0.00024081 | $0.00024081 | - | $9,888 |
| Mar-02 2026 | $0.00024081 | $0.00024081 | $0.00024264 | $0.00024264 | - | $9,888 |
| Mar-01 2026 | $0.00024264 | $0.0002315 | $0.00024264 | $0.0002315 | - | $9,963 |
| Feb-28 2026 | $0.0002315 | $0.0002315 | $0.0002369 | $0.0002369 | - | $9,506 |