시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
Ref Finance REF

Ref Finance (REF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.194279 $0.194251 $0.203795 $0.203795 - $8,841,847
Aug-18 2025 $0.203794 $0.201034 $0.215313 $0.215313 - $9,274,885
Aug-17 2025 $0.217616 $0.216262 $0.221051 $0.216879 $1,934 $9,903,916
Aug-16 2025 $0.21881 $0.213174 $0.219036 $0.215303 - $9,958,244
Aug-15 2025 $0.215302 $0.210115 $0.224544 $0.22381 $3,263 $9,798,617
Aug-14 2025 $0.22325 $0.223249 $0.243459 $0.239598 - $10,160,322
Aug-13 2025 $0.239598 $0.223736 $0.239598 $0.223736 $37 $10,904,335
Aug-12 2025 $0.223736 $0.21209 $0.223827 $0.212594 - $10,182,454
Aug-11 2025 $0.212594 $0.212594 $0.235286 $0.231938 - $9,675,356
Aug-10 2025 $0.23004 $0.229818 $0.241197 $0.239789 - $10,469,338
Aug-09 2025 $0.242523 $0.238116 $0.248273 $0.238648 $1,470 $11,037,470
Aug-08 2025 $0.23864 $0.230345 $0.24079 $0.236789 $2,315 $10,860,730
Aug-07 2025 $0.237914 $0.223125 $0.239188 $0.223125 $11,653 $10,827,695
Aug-06 2025 $0.224362 $0.216739 $0.22464 $0.222048 $2,541 $10,210,956
Aug-05 2025 $0.221289 $0.217774 $0.230221 $0.230221 $5,863 $10,071,100

Ref Finance (REF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1397일 동안 분석, 23-10-2021일부터.