시가총액 $3.54T
-1.41%
볼륨 24시간 $202.30B
20.22%
BTC % 60.77%
0.13%
ETH % 8.65%
-0.92%
코인
32.345
+13
거래소
885
마지막 업데이트
2 의사록 전에
Ref Finance (REF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.071397 | $0.067464 | $0.071397 | $0.06844 | $182,617 | $2,754,460 |
| Jul-05 2025 | $0.068244 | $0.067895 | $0.070613 | $0.069268 | $172,994 | $2,632,752 |
| Jul-04 2025 | $0.068466 | $0.068431 | $0.074576 | $0.074332 | $123,077 | $2,636,296 |
| Jul-03 2025 | $0.073654 | $0.071861 | $0.075917 | $0.072135 | $122,654 | $2,834,706 |
| Jul-02 2025 | $0.071702 | $0.066141 | $0.072462 | $0.066684 | $119,349 | $2,759,446 |
| Jul-01 2025 | $0.066061 | $0.066061 | $0.070333 | $0.069812 | $206,961 | $2,542,276 |
| Jun-30 2025 | $0.069273 | $0.069273 | $0.073971 | $0.073971 | $142,713 | $2,665,463 |
| Jun-29 2025 | $0.073047 | $0.069507 | $0.073047 | $0.070413 | $125,493 | $2,810,539 |
| Jun-28 2025 | $0.07059 | $0.067629 | $0.07059 | $0.068834 | $124,024 | $2,715,962 |
| Jun-27 2025 | $0.06844 | $0.067154 | $0.06873 | $0.068021 | $121,464 | $2,633,216 |
| Jun-26 2025 | $0.068104 | $0.066308 | $0.070532 | $0.069926 | $192,511 | $2,619,942 |
| Jun-25 2025 | $0.070245 | $0.069216 | $0.071902 | $0.071902 | $159,787 | $2,702,307 |
| Jun-24 2025 | $0.071983 | $0.0703 | $0.073415 | $0.0703 | $121,229 | $2,768,706 |
| Jun-23 2025 | $0.070804 | $0.06375 | $0.070804 | $0.06375 | $153,565 | $2,723,279 |
| Jun-22 2025 | $0.062929 | $0.061655 | $0.067597 | $0.067021 | $155,967 | $2,420,240 |