시가총액 $3.68T
2.34%
볼륨 24시간 $352.95B
-63.93%
BTC % 55.99%
-0.32%
ETH % 11.21%
1.51%
코인
33.610
+9
거래소
885
마지막 업데이트
1 분 전에
RedZilla (REDZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-27 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-26 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-25 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-24 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-23 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-22 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-21 2022 | $0.00000000000022715489 | $0.00000000000018976455 | $0.00000000000024112316 | $0.00000000000024112316 | - | - |
| Mar-20 2022 | $0.00000000000024112316 | $0.00000000000008981523 | $0.0000000000002774988 | $0.00000000000013036853 | - | - |
| Mar-19 2022 | $0.00000000000013036853 | $0.00000000000012949083 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-18 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-17 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-16 2022 | $0.00000000000039902959 | $0.000000000000252553039999 | $0.00000000000041043496 | $0.000000000000252553039999 | - | - |
| Mar-15 2022 | $0.000000000000252553039999 | $0.00000000000019122065 | $0.00000000000025673497 | $0.00000000000019122065 | - | - |
| Mar-14 2022 | $0.00000000000019122065 | $0.00000000000018203708 | $0.00000000000020177267 | $0.00000000000018203708 | - | - |