시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
44 초 전에
RedNote Xiaohongshu ($REDNOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $1 | - |
| Mar-04 2025 | $0.000000000000162621772993 | $0.000000000000162621772993 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-03 2025 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-02 2025 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $1 | - |
| Mar-01 2025 | $0.00000000000017664025759 | $0.000000000000174562417739 | $0.00000000000017664025759 | $0.000000000000174562417739 | $1 | - |
| Feb-28 2025 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0 | - |
| Feb-27 2025 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $32 | - |
| Feb-26 2025 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $8 | - |
| Feb-25 2025 | $0.000000000000180331570701 | $0.000000000000172171295081 | $0.000000000000194542252286 | $0.000000000000194542252286 | $8 | - |
| Feb-24 2025 | $0.000000000000194542252286 | $0.000000000000194542252286 | $0.00000000000021028471422 | $0.00000000000021028471422 | $60 | - |
| Feb-23 2025 | $0.00000000000021028471422 | $0.00000000000021028471422 | $0.00000000000021941284434 | $0.00000000000021941284434 | $28 | - |
| Feb-22 2025 | $0.00000000000021941284434 | $0.000000000000217511377984 | $0.000000000000226283502669 | $0.000000000000226283502669 | $16 | - |
| Feb-21 2025 | $0.000000000000226283502669 | $0.000000000000226283502669 | $0.000000000000226570483246 | $0.000000000000226570483246 | $1 | - |
| Feb-20 2025 | $0.000000000000226570483246 | $0.000000000000221835177387 | $0.000000000000226570483246 | $0.000000000000221835177387 | $26 | - |
| Feb-19 2025 | $0.000000000000221835177387 | $0.000000000000217348966613 | $0.000000000000221835177387 | $0.000000000000217348966613 | $35 | - |