시가총액 $2.40T
-0.48%
볼륨 24시간 $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
코인
34.257
+3
거래소
885
마지막 업데이트
21 초 전에
Reddit Tokenized Stock (Ondo) (RDDTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $142.24 | $141.14 | $150.18 | $150.18 | $1,134,464 | $425,834 |
| Feb-22 2026 | $150.14 | $150.09 | $150.80 | $150.58 | $853,604 | $455,305 |
| Feb-21 2026 | $150.09 | $150.09 | $150.86 | $150.09 | $854,488 | $455,128 |
| Feb-20 2026 | $150.02 | $144.95 | $150.52 | $145.91 | $1,137,268 | $453,440 |
| Feb-19 2026 | $145.92 | $142.33 | $149.40 | $148.05 | $1,068,841 | $443,384 |
| Feb-18 2026 | $147.87 | $139.15 | $147.87 | $139.15 | $1,157,427 | $450,639 |
| Feb-17 2026 | $139.39 | $137.61 | $142.80 | $139.04 | $4,076,114 | $420,623 |
| Feb-16 2026 | $139.21 | $139.05 | $139.70 | $139.09 | $872,844 | $426,621 |
| Feb-15 2026 | $139.11 | $139.07 | $139.29 | $139.29 | $851,734 | $426,292 |
| Feb-14 2026 | $139.20 | $139.07 | $139.91 | $139.69 | $877,166 | $426,567 |
| Feb-13 2026 | $139.53 | $130.32 | $139.66 | $130.83 | $4,698,110 | $412,635 |
| Feb-12 2026 | $130.84 | $129.74 | $140.48 | $139.33 | $4,120,535 | $383,504 |
| Feb-11 2026 | $139.31 | $137.84 | $150.82 | $149.85 | $4,773,748 | $409,244 |
| Feb-10 2026 | $149.55 | $141.91 | $150.63 | $141.94 | $4,709,926 | $428,601 |
| Feb-09 2026 | $142.14 | $139.72 | $143.59 | $141.17 | $4,345,028 | $410,327 |