시가총액 $2.73T
0.98%
볼륨 24시간 $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
코인
34.342
+1
거래소
885
마지막 업데이트
2 의사록 전에
Reddit Tokenized Stock (Ondo) (RDDTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $139.71 | $131.74 | $139.71 | $132.55 | $973,434 | $428,851 |
| Mar-15 2026 | $131.79 | $131.42 | $131.94 | $131.63 | $937,819 | $403,585 |
| Mar-14 2026 | $131.75 | $131.36 | $132.64 | $132.32 | $938,911 | $403,472 |
| Mar-13 2026 | $132.49 | $131.84 | $135.84 | $132.40 | $1,054,397 | $405,738 |
| Mar-12 2026 | $133.07 | $132.70 | $137.32 | $135.73 | $1,017,131 | $406,688 |
| Mar-11 2026 | $136.74 | $133.59 | $137.32 | $134.74 | $1,088,833 | $427,870 |
| Mar-10 2026 | $135.11 | $134.18 | $141.30 | $138.13 | $1,190,580 | $410,509 |
| Mar-09 2026 | $138.67 | $133.55 | $138.90 | $134.65 | $1,167,507 | $425,728 |
| Mar-08 2026 | $137.16 | $137.16 | $138.48 | $138.33 | $946,014 | $415,738 |
| Mar-07 2026 | $138.26 | $137.58 | $139.40 | $139.40 | $941,449 | $419,074 |
| Mar-06 2026 | $138.94 | $138.92 | $144.93 | $143.39 | $1,165,411 | $421,141 |
| Mar-05 2026 | $143.94 | $143.19 | $152.02 | $147.47 | $1,125,070 | $436,965 |
| Mar-04 2026 | $147.11 | $143.01 | $147.61 | $145.24 | $1,182,562 | $438,513 |
| Mar-03 2026 | $145.34 | $139.80 | $146.62 | $146.18 | $1,027,033 | $430,493 |
| Mar-02 2026 | $146.30 | $140.21 | $146.57 | $144.43 | $1,083,666 | $425,622 |