시가총액 $2.68T
-0.76%
볼륨 24시간 $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Reddit Tokenized Stock (Ondo) (RDDTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $165.16 | $163.20 | $182.22 | $179.34 | $6,184,486 | $478,401 |
| Feb-02 2026 | $179.35 | $173.83 | $182.42 | $180.16 | $5,989,544 | $500,820 |
| Feb-01 2026 | $180.11 | $179.93 | $180.39 | $180.10 | $230,087 | $495,593 |
| Jan-31 2026 | $180.18 | $180.01 | $180.81 | $180.61 | $251,201 | $495,807 |
| Jan-30 2026 | $180.62 | $180.03 | $189.74 | $189.74 | $3,688,897 | $496,911 |
| Jan-29 2026 | $189.62 | $189.62 | $200.42 | $198.59 | $5,165,772 | $574,274 |
| Jan-28 2026 | $200.32 | $192.12 | $200.98 | $196.21 | $4,752,851 | $605,812 |
| Jan-27 2026 | $196.18 | $192.71 | $216.04 | $213.41 | $7,464,836 | $593,410 |
| Jan-26 2026 | $213.41 | $213.10 | $219.76 | $218.19 | $2,822,133 | $635,631 |
| Jan-25 2026 | $218.09 | $217.78 | $218.26 | $218.06 | $251,910 | $649,792 |
| Jan-24 2026 | $217.97 | $217.71 | $218.13 | $217.71 | $269,435 | $649,447 |
| Jan-23 2026 | $217.89 | $212.47 | $220.04 | $214.11 | $3,145,744 | $649,188 |
| Jan-22 2026 | $214.38 | $210.49 | $214.57 | $212.89 | $2,436,180 | $638,844 |
| Jan-21 2026 | $211.63 | $208.95 | $225.43 | $224.35 | $3,929,425 | $630,487 |
| Jan-20 2026 | $224.52 | $220.18 | $230.93 | $230.93 | $3,974,788 | $601,187 |