시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Reddit Tokenized Stock (Ondo) RDDTon

Reddit Tokenized Stock (Ondo) (RDDTon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $215.03 $213.97 $215.95 $215.27 $53,698 $559,222
Oct-24 2025 $214.64 $202.03 $214.76 $202.03 $68,512 $558,198
Oct-23 2025 $202.34 $196.35 $203.47 $196.35 $66,462 $536,238
Oct-22 2025 $197.13 $193.84 $205.36 $204.44 $57,893 $512,698
Oct-21 2025 $204.82 $202.73 $209.90 $203.65 $57,316 $532,693
Oct-20 2025 $203.67 $196.93 $209.88 $197.04 $57,619 $529,700
Oct-19 2025 $195.37 $193.19 $196.04 $193.30 $54,244 $508,136
Oct-18 2025 $193.32 $193.29 $196.12 $196.08 $52,625 $502,783
Oct-17 2025 $195.03 $188.53 $198.73 $198.09 $61,484 $507,238
Oct-16 2025 $198.06 $197.19 $203.01 $201.04 $57,664 $515,108
Oct-15 2025 $200.89 $198.10 $202.70 $198.10 $58,880 $522,672
Oct-14 2025 $198.06 $196.82 $204.82 $203.43 $59,902 $515,353
Oct-13 2025 $203.91 $200.41 $204.74 $204.74 $57,635 $530,601
Oct-12 2025 $195.90 $195.23 $197.93 $197.78 $55,302 $509,751
Oct-11 2025 $198.04 $195.43 $198.09 $197.92 $56,418 $515,312

Reddit Tokenized Stock (Ondo) (RDDTon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.