시가총액 $2.54T
-0.74%
볼륨 24시간 $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Reddio (RDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001276 | $0.00001249 | $0.00001392 | $0.00001266 | $8,015 | $34,688 |
| Apr-05 2026 | $0.00001266 | $0.00001182 | $0.00001266 | $0.00001261 | $8,125 | $34,406 |
| Apr-04 2026 | $0.00001261 | $0.00001258 | $0.00001261 | $0.00001258 | $7,881 | $34,278 |
| Apr-03 2026 | $0.00001258 | $0.00001257 | $0.0000126 | $0.0000126 | $8,279 | $34,191 |
| Apr-02 2026 | $0.0000126 | $0.00001259 | $0.00001261 | $0.0000126 | $7,935 | $34,249 |
| Apr-01 2026 | $0.0000126 | $0.00001259 | $0.00001261 | $0.00001261 | $8,126 | $34,247 |
| Mar-31 2026 | $0.0000126 | $0.0000126 | $0.00001261 | $0.00001261 | $7,945 | $34,259 |
| Mar-30 2026 | $0.00001261 | $0.0000126 | $0.00001261 | $0.00001261 | $8,041 | $34,261 |
| Mar-29 2026 | $0.0000126 | $0.0000126 | $0.00001261 | $0.0000126 | $7,972 | $34,256 |
| Mar-28 2026 | $0.0000126 | $0.0000126 | $0.00001266 | $0.00001266 | $7,893 | $34,254 |
| Mar-27 2026 | $0.00001266 | $0.00001155 | $0.00001266 | $0.00001168 | $7,948 | $34,411 |
| Mar-26 2026 | $0.00001167 | $0.00001161 | $0.00001489 | $0.00001489 | $10,844 | $31,713 |
| Mar-25 2026 | $0.00001455 | $0.00001307 | $0.00002401 | $0.00002242 | $11,603 | $39,545 |
| Mar-24 2026 | $0.00002253 | $0.00001744 | $0.00002491 | $0.00002485 | $10,871 | $61,233 |
| Mar-23 2026 | $0.00002485 | $0.00002227 | $0.00002868 | $0.0000267 | $11,114 | $67,539 |