시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Redbrick (BRIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000386 | $0.00037999 | $0.00039796 | $0.00038963 | $64,989 | $90,753 |
| Feb-18 2026 | $0.00038984 | $0.00038906 | $0.00039559 | $0.00039493 | $63,843 | $91,655 |
| Feb-17 2026 | $0.00039542 | $0.00038156 | $0.00040116 | $0.00038156 | $64,615 | $92,967 |
| Feb-16 2026 | $0.00038044 | $0.00038044 | $0.0003982 | $0.00039782 | $66,690 | $89,445 |
| Feb-15 2026 | $0.00039628 | $0.00037774 | $0.00040197 | $0.00037842 | $65,580 | $93,170 |
| Feb-14 2026 | $0.00038002 | $0.00037453 | $0.00038351 | $0.00038049 | $65,854 | $89,346 |
| Feb-13 2026 | $0.00037679 | $0.00033283 | $0.00039519 | $0.00034849 | $67,636 | $88,588 |
| Feb-12 2026 | $0.0003488 | $0.00034015 | $0.00035412 | $0.00034792 | $65,663 | $82,006 |
| Feb-11 2026 | $0.00034722 | $0.00034707 | $0.00035298 | $0.0003503 | $63,861 | $81,636 |
| Feb-10 2026 | $0.00035027 | $0.00034677 | $0.00037759 | $0.00037759 | $68,933 | $82,352 |
| Feb-09 2026 | $0.00037792 | $0.00036854 | $0.00038552 | $0.00038242 | $64,647 | $88,853 |
| Feb-08 2026 | $0.00038206 | $0.00038206 | $0.00043582 | $0.00038873 | $65,941 | $89,827 |
| Feb-07 2026 | $0.00038837 | $0.00036277 | $0.00040728 | $0.00038719 | $220,687 | $91,309 |
| Feb-06 2026 | $0.00038764 | $0.0003856 | $0.00053253 | $0.0005238 | $199,554 | $91,138 |
| Feb-05 2026 | $0.00052669 | $0.00044689 | $0.00058724 | $0.00044689 | $223,503 | $123,831 |