시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Redbrick BRIC

Redbrick (BRIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00823949 $0.00747195 $0.00823949 $0.00747195 $163,177 $1,937,176
Oct-03 2025 $0.00751944 $0.00732654 $0.0078794 $0.00773689 $164,489 $1,767,886
Oct-02 2025 $0.00766781 $0.00717743 $0.00797247 $0.00771455 $198,241 $1,802,768
Oct-01 2025 $0.00757164 $0.00689501 $0.00791986 $0.00759461 $254,773 $1,780,158
Sep-30 2025 $0.00755412 $0.0073256 $0.00782897 $0.00782351 $120,490 $1,776,040
Sep-29 2025 $0.00776641 $0.00773063 $0.008355 $0.00832853 $121,705 $1,825,950
Sep-28 2025 $0.00820969 $0.00775336 $0.00837931 $0.0081993 $130,889 $1,930,170
Sep-27 2025 $0.00814101 $0.0080371 $0.00886131 $0.00830071 $195,597 $1,914,022
Sep-26 2025 $0.00899962 $0.00839974 $0.012004 $0.0096805 $700,017 $2,115,887
Sep-25 2025 $0.010207 $0.00709234 $0.010207 $0.00709234 $649,115 $2,399,963
Sep-24 2025 $0.00701869 $0.00652893 $0.00721062 $0.00691519 $143,336 $1,650,155
Sep-23 2025 $0.00705351 $0.00679789 $0.00785109 $0.00708714 $377,241 $1,658,342
Sep-22 2025 $0.00707837 $0.00707837 $0.00830245 $0.00830245 $298,854 $1,664,187
Sep-21 2025 $0.00825981 $0.00809003 $0.00882738 $0.00838583 $346,513 $1,941,952
Sep-20 2025 $0.00838332 $0.00828435 $0.00856391 $0.00849399 $258,990 $1,970,991

Redbrick (BRIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 106일 동안 분석, 21-06-2025일부터.