시가총액 $4.11T 1.72%
볼륨 24시간 $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
Redbrick BRIC

Redbrick (BRIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00498938 $0.00493914 $0.0053632 $0.00526233 $121,907 $1,173,046
Oct-24 2025 $0.0052019 $0.00508129 $0.00541663 $0.00518823 $116,297 $1,223,013
Oct-23 2025 $0.0051885 $0.0047316 $0.00693207 $0.0047316 $336,246 $1,219,862
Oct-22 2025 $0.00471367 $0.00457188 $0.00513157 $0.00513157 $110,226 $1,108,226
Oct-21 2025 $0.00513767 $0.00474017 $0.00556704 $0.00556704 $132,885 $1,207,910
Oct-20 2025 $0.00526248 $0.00482051 $0.00611236 $0.00483734 $187,618 $1,237,255
Oct-19 2025 $0.00483391 $0.00471065 $0.00495753 $0.00491359 $113,095 $1,136,495
Oct-18 2025 $0.00486618 $0.00448845 $0.0050892 $0.0045905 $142,647 $1,144,082
Oct-17 2025 $0.00459547 $0.00456066 $0.00533135 $0.00528898 $175,736 $1,080,435
Oct-16 2025 $0.00532398 $0.00505383 $0.00554206 $0.00521277 $570,777 $1,251,714
Oct-15 2025 $0.00517064 $0.00506313 $0.00595071 $0.00589348 $129,330 $1,215,662
Oct-14 2025 $0.00582103 $0.00507316 $0.00643891 $0.00566056 $166,488 $1,368,575
Oct-13 2025 $0.00564963 $0.00563703 $0.00608786 $0.00595879 $116,563 $1,328,277
Oct-12 2025 $0.00577305 $0.00526465 $0.00690234 $0.00526465 $154,273 $1,357,294
Oct-11 2025 $0.00523572 $0.00523572 $0.00621975 $0.00608323 $121,257 $1,230,965

Redbrick (BRIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 127일 동안 분석, 21-06-2025일부터.