시가총액 $2.22T 1.67%
볼륨 24시간 $121.03B -24.29%
BTC % 52.66% 1.08%
ETH % 14.1% -0.63%
코인 28.488 +13
거래소 885
마지막 업데이트 53 초 전에
RED RED

RED (RED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00100531 $0.00099856 $0.001011 $0.00100233 - -
Aug-15 2024 $0.00100147 $0.00099496 $0.00103928 $0.0010384 - -
Aug-14 2024 $0.00103852 $0.00100027 $0.00103902 $0.0010098 $27 -
Aug-13 2024 $0.00101197 $0.0009886 $0.0010994 $0.00109786 $622 -
Aug-12 2024 $0.00109042 $0.00106299 $0.00112972 $0.00108834 $52 -
Aug-11 2024 $0.00108483 $0.00105844 $0.00110502 $0.00105896 $602 -
Aug-10 2024 $0.00105627 $0.00105373 $0.00105929 $0.00105875 $3,438 -
Aug-09 2024 $0.00105698 $0.00105644 $0.00107894 $0.00106775 $4,815 -
Aug-08 2024 $0.00107161 $0.00100594 $0.00107161 $0.00104918 $1,478 -
Aug-07 2024 $0.00104809 $0.00101896 $0.0010939 $0.00105632 $411 -
Aug-06 2024 $0.00105385 $0.00101922 $0.00117941 $0.00108408 $1,908 -
Aug-05 2024 $0.00108011 $0.00105504 $0.00139152 $0.00121509 $1,708 -
Aug-04 2024 $0.00122751 $0.00122751 $0.00130573 $0.00130573 $1,738 -
Aug-03 2024 $0.00130569 $0.0012868 $0.00131785 $0.00129365 $4,334 -
Aug-02 2024 $0.00129434 $0.0012786 $0.00129651 $0.00129161 $2,525 -

RED (RED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2278일 동안 분석, 23-05-2018일부터.