시가총액 $2.41T
5.33%
볼륨 24시간 $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
코인
28.570
+12
거래소
885
마지막 업데이트
15 초 전에
RED (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00097513 | $0.00094781 | $0.00097518 | $0.00097212 | $44 | - |
| Aug-21 2024 | $0.00097207 | $0.0009108 | $0.00097218 | $0.00093208 | $2 | - |
| Aug-20 2024 | $0.00093208 | $0.00090129 | $0.00097553 | $0.00090131 | $1,161 | - |
| Aug-19 2024 | $0.0009008 | $0.00090058 | $0.00102247 | $0.00102247 | $436 | - |
| Aug-18 2024 | $0.00102326 | $0.00099076 | $0.00106987 | $0.00106987 | $239 | - |
| Aug-17 2024 | $0.00106971 | $0.00100504 | $0.0010698 | $0.00100504 | $6 | - |
| Aug-16 2024 | $0.00100531 | $0.00099856 | $0.001011 | $0.00100233 | - | - |
| Aug-15 2024 | $0.00100147 | $0.00099496 | $0.00103928 | $0.0010384 | - | - |
| Aug-14 2024 | $0.00103852 | $0.00100027 | $0.00103902 | $0.0010098 | $27 | - |
| Aug-13 2024 | $0.00101197 | $0.0009886 | $0.0010994 | $0.00109786 | $622 | - |
| Aug-12 2024 | $0.00109042 | $0.00106299 | $0.00112972 | $0.00108834 | $52 | - |
| Aug-11 2024 | $0.00108483 | $0.00105844 | $0.00110502 | $0.00105896 | $602 | - |
| Aug-10 2024 | $0.00105627 | $0.00105373 | $0.00105929 | $0.00105875 | $3,438 | - |
| Aug-09 2024 | $0.00105698 | $0.00105644 | $0.00107894 | $0.00106775 | $4,815 | - |
| Aug-08 2024 | $0.00107161 | $0.00100594 | $0.00107161 | $0.00104918 | $1,478 | - |