시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
45 초 전에
RED (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00087979 | $0.00086491 | $0.00099921 | $0.00095784 | $129 | - |
| Sep-29 2024 | $0.00096263 | $0.00091042 | $0.00098761 | $0.00095852 | $72 | - |
| Sep-28 2024 | $0.0008941 | $0.00089387 | $0.0010102 | $0.00100998 | $176 | - |
| Sep-27 2024 | $0.00101016 | $0.00095269 | $0.00101063 | $0.00095439 | $34 | - |
| Sep-26 2024 | $0.00095346 | $0.00093976 | $0.00095827 | $0.00093982 | - | - |
| Sep-25 2024 | $0.00093982 | $0.00093581 | $0.0009838 | $0.0009838 | $56 | - |
| Sep-24 2024 | $0.00098382 | $0.00091981 | $0.00098385 | $0.00092 | $197 | - |
| Sep-23 2024 | $0.00092016 | $0.0009199 | $0.00095025 | $0.00092015 | $10 | - |
| Sep-22 2024 | $0.00092039 | $0.00090394 | $0.00094021 | $0.00090423 | $20 | - |
| Sep-21 2024 | $0.00090395 | $0.00090395 | $0.00095498 | $0.00095259 | $146 | - |
| Sep-20 2024 | $0.00094037 | $0.00090289 | $0.00094817 | $0.00090334 | $14 | - |
| Sep-19 2024 | $0.00090342 | $0.00086003 | $0.00090342 | $0.00086008 | $79 | - |
| Sep-18 2024 | $0.00086023 | $0.00084322 | $0.00086023 | $0.00085007 | $238 | - |
| Sep-17 2024 | $0.0008517 | $0.00084563 | $0.00085639 | $0.00084791 | - | - |
| Sep-16 2024 | $0.0008476 | $0.0008469 | $0.00087238 | $0.00087209 | $35 | - |