시가총액 $2.48T
-0.48%
볼륨 24시간 $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
코인
34.240
+2
거래소
885
마지막 업데이트
0 초 전에
RealtyX (RX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00126952 | $0.00126923 | $0.00160885 | $0.00160885 | $16 | - |
| Feb-17 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-16 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-15 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-14 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-13 2026 | $0.00160885 | $0.00160855 | $0.00160893 | $0.00160865 | - | - |
| Feb-12 2026 | $0.0016087 | $0.00160866 | $0.0016103 | $0.0016103 | $0 | - |
| Feb-11 2026 | $0.0016103 | $0.00160884 | $0.0016103 | $0.00160909 | - | - |
| Feb-10 2026 | $0.00160904 | $0.00126882 | $0.0016097 | $0.00126965 | $0 | - |
| Feb-09 2026 | $0.00126933 | $0.00126891 | $0.00348868 | $0.00348868 | $9 | - |
| Feb-08 2026 | $0.00348778 | $0.00298729 | $0.0034882 | $0.00298729 | $0 | - |
| Feb-07 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-06 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-05 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-04 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |