시가총액 $3.26T
-3.01%
볼륨 24시간 $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
코인
33.686
+5
거래소
885
마지막 업데이트
10 초 전에
RealtyX (RX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-18 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-17 2025 | $0.00112943 | $0.00112943 | $0.00112943 | $0.00112943 | - | - |
| Nov-16 2025 | $0.00112943 | $0.00112909 | $0.00112943 | $0.00112928 | - | - |
| Nov-15 2025 | $0.00112945 | $0.00112926 | $0.00113979 | $0.00113979 | $30 | - |
| Nov-14 2025 | $0.00113979 | $0.00113924 | $0.00114003 | $0.00113924 | - | - |
| Nov-13 2025 | $0.0011393 | $0.0011393 | $0.00114983 | $0.00114983 | $3 | - |
| Nov-12 2025 | $0.00114983 | $0.00114983 | $0.00114983 | $0.00114983 | - | - |
| Nov-11 2025 | $0.00114983 | $0.00114972 | $0.00114999 | $0.00114972 | - | - |
| Nov-10 2025 | $0.00114986 | $0.00114961 | $0.0012798 | $0.0012798 | $9 | - |
| Nov-09 2025 | $0.0012798 | $0.00127954 | $0.00128017 | $0.0012796 | - | - |
| Nov-08 2025 | $0.00127959 | $0.00127953 | $0.0013695 | $0.0013695 | $10 | - |
| Nov-07 2025 | $0.00136976 | $0.00113924 | $0.00152981 | $0.00152981 | $21 | - |
| Nov-06 2025 | $0.00152981 | $0.00152981 | $0.00152981 | $0.00152981 | - | - |
| Nov-05 2025 | $0.00152981 | $0.00152951 | $0.00153026 | $0.00152951 | - | - |