시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
RealtyX (RX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00119005 | $0.00115984 | $0.00119007 | $0.00115984 | $0 | - |
| Aug-19 2025 | $0.00115984 | $0.00115969 | $0.00116058 | $0.00116058 | - | - |
| Aug-18 2025 | $0.00116069 | $0.00116043 | $0.0015011 | $0.00150098 | $16 | - |
| Aug-17 2025 | $0.00150117 | $0.00118077 | $0.00150128 | $0.00118077 | $5 | - |
| Aug-16 2025 | $0.00118077 | $0.00118077 | $0.00118077 | $0.00118077 | - | - |
| Aug-15 2025 | $0.00118077 | $0.00118077 | $0.0011812 | $0.00118113 | - | - |
| Aug-14 2025 | $0.00118098 | $0.00117016 | $0.00118098 | $0.00117044 | $1 | - |
| Aug-13 2025 | $0.00117044 | $0.00113969 | $0.00167959 | $0.00144963 | $5 | - |
| Aug-12 2025 | $0.00144953 | $0.00112984 | $0.00144955 | $0.00113017 | $37 | - |
| Aug-11 2025 | $0.00113017 | $0.00113017 | $0.00113017 | $0.00113017 | - | - |
| Aug-10 2025 | $0.00113017 | $0.00112992 | $0.00113032 | $0.00113028 | - | - |
| Aug-09 2025 | $0.00113046 | $0.00113007 | $0.00116032 | $0.00116023 | $10 | - |
| Aug-08 2025 | $0.00116014 | $0.00116003 | $0.0011604 | $0.0011604 | $0 | - |
| Aug-07 2025 | $0.00116041 | $0.00114009 | $0.00116041 | $0.0011401 | $3 | - |
| Aug-06 2025 | $0.00114041 | $0.00113989 | $0.00141038 | $0.00141011 | $2 | - |