시가총액 $4.45T
-0%
볼륨 24시간 $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
코인
33.370
+13
거래소
885
마지막 업데이트
48 초 전에
RealtyX (RX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00120023 | $0.00119998 | $0.00140103 | $0.0014006 | $12 | - |
| Oct-07 2025 | $0.00140078 | $0.00140028 | $0.00179108 | $0.00179065 | $3 | - |
| Oct-06 2025 | $0.00179035 | $0.00130012 | $0.00179049 | $0.00130081 | $21 | - |
| Oct-05 2025 | $0.0013002 | $0.00130011 | $0.00160047 | $0.00160047 | $1 | - |
| Oct-04 2025 | $0.00160066 | $0.00115066 | $0.00160099 | $0.00115066 | $314 | - |
| Oct-03 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - |
| Oct-02 2025 | $0.0011507 | $0.00115039 | $0.00115084 | $0.00115058 | $0 | - |
| Oct-01 2025 | $0.00115062 | $0.00115 | $0.00115082 | $0.00115013 | - | - |
| Sep-30 2025 | $0.00114994 | $0.00114994 | $0.00121091 | $0.00121084 | $4 | - |
| Sep-29 2025 | $0.00121054 | $0.00121005 | $0.00143038 | $0.00143033 | $0 | - |
| Sep-28 2025 | $0.00143026 | $0.00120034 | $0.00143069 | $0.00120051 | $0 | - |
| Sep-27 2025 | $0.00120034 | $0.00120034 | $0.00165022 | $0.00165022 | $0 | - |
| Sep-26 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-25 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-24 2025 | $0.00165022 | $0.00165022 | $0.00165067 | $0.00165032 | - | - |