시가총액 $2.61T
-0.6%
볼륨 24시간 $243.17B
13.78%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
RealtyX (RX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-12 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-11 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-10 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-09 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-08 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-07 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-06 2026 | $0.00216974 | $0.00216974 | $0.00217001 | $0.00217001 | - | - |
| Mar-05 2026 | $0.00217001 | $0.00112988 | $0.00217051 | $0.00112988 | $0 | - |
| Mar-04 2026 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Mar-03 2026 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Mar-02 2026 | $0.00112988 | $0.00112988 | $0.00113019 | $0.00113004 | - | - |
| Mar-01 2026 | $0.0011301 | $0.00112992 | $0.0011699 | $0.0011699 | $8 | - |
| Feb-28 2026 | $0.0011699 | $0.0011699 | $0.0011699 | $0.0011699 | - | - |
| Feb-27 2026 | $0.0011699 | $0.00116985 | $0.00117052 | $0.00117005 | - | - |