시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Reality VR (RVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-28 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-27 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-26 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-25 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-24 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-23 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-22 2023 | $0.041411 | $0.01008 | $0.041416 | $0.011364 | - | - |
| Jun-21 2023 | $0.010502 | $0.010041 | $0.010859 | $0.010575 | $65,029 | - |
| Jun-20 2023 | $0.010023 | $0.010023 | $0.01157 | $0.01157 | $65,482 | - |
| Jun-19 2023 | $0.011197 | $0.010616 | $0.012376 | $0.011777 | $75,698 | - |
| Jun-18 2023 | $0.01284 | $0.012691 | $0.016804 | $0.016804 | $82,012 | - |
| Jun-17 2023 | $0.019699 | $0.019699 | $0.019948 | $0.019948 | - | - |
| Jun-16 2023 | $0.019577 | $0.019561 | $0.021071 | $0.021071 | $134,514 | - |
| Jun-15 2023 | $0.021074 | $0.015456 | $0.049558 | $0.023747 | $144,682 | - |