시가총액 $1.89T
-21.99%
볼륨 24시간 $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
코인
28.377
+5
거래소
885
마지막 업데이트
1 분 전에
Realital Metaverse (RETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00300818 | $0.00300773 | $0.00330996 | $0.00330795 | $677 | - |
| Aug-03 2024 | $0.00330795 | $0.0032975 | $0.00330847 | $0.0032975 | $0 | - |
| Aug-02 2024 | $0.0032975 | $0.00329017 | $0.00330951 | $0.0033094 | $1 | - |
| Aug-01 2024 | $0.00330978 | $0.00330978 | $0.00331129 | $0.00331122 | $5 | - |
| Jul-31 2024 | $0.00329893 | $0.00327542 | $0.00330424 | $0.00327542 | $0 | - |
| Jul-30 2024 | $0.00327542 | $0.00327542 | $0.00354997 | $0.00354997 | $453 | - |
| Jul-29 2024 | $0.00354946 | $0.00354225 | $0.00354949 | $0.00354871 | $7 | - |
| Jul-28 2024 | $0.00354871 | $0.00354333 | $0.00354871 | $0.00354333 | - | - |
| Jul-27 2024 | $0.00354333 | $0.00353895 | $0.00354333 | $0.00353895 | $0 | - |
| Jul-26 2024 | $0.00353895 | $0.00353895 | $0.00354346 | $0.00354313 | $0 | - |
| Jul-25 2024 | $0.0035431 | $0.00353999 | $0.00355608 | $0.00355608 | $2 | - |
| Jul-24 2024 | $0.00355608 | $0.00354644 | $0.00355608 | $0.00354644 | $15 | - |
| Jul-23 2024 | $0.00354997 | $0.00353858 | $0.00356017 | $0.00355863 | $16 | - |
| Jul-22 2024 | $0.00355863 | $0.00354839 | $0.00356642 | $0.00356642 | $18 | - |
| Jul-21 2024 | $0.00356642 | $0.00345649 | $0.00359265 | $0.00359265 | $147 | - |