시가총액 $2.22T
2.74%
볼륨 24시간 $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
Realital Metaverse (RETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00090077 | $0.00090077 | $0.00090348 | $0.00090348 | $0 | - |
| Sep-16 2024 | $0.00090348 | $0.00090157 | $0.00090348 | $0.00090157 | $0 | - |
| Sep-15 2024 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Sep-14 2024 | $0.00090157 | $0.00089966 | $0.00090157 | $0.00089966 | - | - |
| Sep-13 2024 | $0.00089966 | $0.00088553 | $0.00089966 | $0.00088553 | $0 | - |
| Sep-12 2024 | $0.00088553 | $0.00088551 | $0.00090456 | $0.00090456 | $10 | - |
| Sep-11 2024 | $0.00090456 | $0.00090328 | $0.00090458 | $0.00090328 | $3 | - |
| Sep-10 2024 | $0.00090328 | $0.00090088 | $0.00090328 | $0.00090221 | - | - |
| Sep-09 2024 | $0.00090221 | $0.00089574 | $0.00090395 | $0.00090248 | $1 | - |
| Sep-08 2024 | $0.00090248 | $0.00090224 | $0.00090248 | $0.00090224 | $0 | - |
| Sep-07 2024 | $0.00090224 | $0.00090224 | $0.00090542 | $0.00090542 | $0 | - |
| Sep-06 2024 | $0.00090542 | $0.00090378 | $0.00090589 | $0.00090589 | $0 | - |
| Sep-05 2024 | $0.00090589 | $0.00090358 | $0.00090589 | $0.00090548 | $0 | - |
| Sep-04 2024 | $0.00090548 | $0.00090539 | $0.00090552 | $0.00090539 | $0 | - |
| Sep-03 2024 | $0.00090539 | $0.0009013 | $0.00090539 | $0.00090433 | $1 | - |