시가총액 $3.48T
0.28%
볼륨 24시간 $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
코인
30.692
+25
거래소
885
마지막 업데이트
2 의사록 전에
RealFevr (FEVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001363 | $0.00001363 | $0.0000145 | $0.00001436 | $2,535 | $146,958 |
| Jan-13 2025 | $0.00001436 | $0.00001367 | $0.00001498 | $0.00001472 | $6,600 | $154,847 |
| Jan-12 2025 | $0.000015 | $0.000015 | $0.00002978 | $0.00001579 | $97,154 | $161,780 |
| Jan-11 2025 | $0.00001587 | $0.00001499 | $0.00001587 | $0.00001545 | $581 | $171,138 |
| Jan-10 2025 | $0.00001545 | $0.00001452 | $0.00001549 | $0.00001452 | $243 | $166,608 |
| Jan-09 2025 | $0.00001452 | $0.00001451 | $0.00001501 | $0.00001499 | $102 | $156,563 |
| Jan-08 2025 | $0.00001499 | $0.00001453 | $0.00001617 | $0.00001453 | $16,612 | $161,650 |
| Jan-07 2025 | $0.00001454 | $0.0000145 | $0.0000155 | $0.00001549 | $1,245 | $156,746 |
| Jan-06 2025 | $0.00001572 | $0.00001461 | $0.00001579 | $0.00001504 | $1,932 | $169,454 |
| Jan-05 2025 | $0.00001453 | $0.00001451 | $0.00001489 | $0.00001451 | $471 | $156,668 |
| Jan-04 2025 | $0.0000145 | $0.0000145 | $0.00001496 | $0.00001496 | $76 | $156,399 |
| Jan-03 2025 | $0.00001496 | $0.00001449 | $0.00001587 | $0.00001513 | $6,670 | $161,277 |
| Jan-02 2025 | $0.00001512 | $0.00001501 | $0.00001596 | $0.00001575 | $982 | $163,069 |
| Jan-01 2025 | $0.00001575 | $0.00001294 | $0.00001601 | $0.00001442 | $1,744 | $169,851 |
| Dec-31 2024 | $0.00001443 | $0.00001299 | $0.00001519 | $0.00001408 | $1,138 | $155,546 |