시가총액 $3.90T
2.29%
볼륨 24시간 $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
RealFevr (FEVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000019859 | $0.0000019524 | $0.0000019859 | $0.0000019524 | - | $21,406 |
| Jul-09 2025 | $0.0000019524 | $0.0000019524 | $0.0000019604 | $0.0000019604 | - | $21,046 |
| Jul-08 2025 | $0.0000019604 | $0.0000019604 | $0.0000019632 | $0.0000019632 | - | $21,132 |
| Jul-07 2025 | $0.0000019632 | $0.0000019395 | $0.0000019632 | $0.0000019395 | - | $21,162 |
| Jul-06 2025 | $0.0000019395 | $0.0000019395 | $0.0000019792 | $0.0000019792 | - | $20,907 |
| Jul-05 2025 | $0.0000019792 | $0.0000019792 | $0.0000019929 | $0.0000019929 | - | $21,335 |
| Jul-04 2025 | $0.0000019929 | $0.0000019929 | $0.0000020164 | $0.0000020164 | - | $21,482 |
| Jul-03 2025 | $0.0000020164 | $0.0000020158 | $0.0000020164 | $0.0000020158 | - | $21,735 |
| Jul-02 2025 | $0.0000020158 | $0.0000019836 | $0.0000020158 | $0.000001987 | - | $21,729 |
| Jul-01 2025 | $0.000001987 | $0.000001987 | $0.0000020102 | $0.0000019904 | - | $21,419 |
| Jun-30 2025 | $0.0000019904 | $0.0000015113 | $0.0000019904 | $0.0000015113 | - | $21,455 |
| Jun-29 2025 | $0.0000015124 | $0.0000015123 | $0.0000015129 | $0.0000015129 | - | $16,302 |
| Jun-28 2025 | $0.0000015118 | $0.0000015111 | $0.0000015118 | $0.0000015111 | - | $16,296 |
| Jun-27 2025 | $0.0000015111 | $0.0000015111 | $0.0000015111 | $0.0000015111 | - | $16,289 |
| Jun-26 2025 | $0.0000015111 | $0.0000015111 | $0.000001512 | $0.000001512 | - | $16,289 |