시가총액 $3.19T
0.11%
볼륨 24시간 $219.70B
-15.57%
BTC % 54.96%
-0.12%
ETH % 10.98%
0.27%
코인
34.123
+6
거래소
885
마지막 업데이트
1 분 전에
Real Token (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.021246 | $0.019077 | $0.021837 | $0.019077 | $14,469 | - |
| Jan-25 2026 | $0.019103 | $0.018476 | $0.021196 | $0.01892 | $9,569 | - |
| Jan-24 2026 | $0.018859 | $0.018859 | $0.022053 | $0.021043 | $13,233 | - |
| Jan-23 2026 | $0.021264 | $0.020037 | $0.021764 | $0.020238 | $7,154 | - |
| Jan-22 2026 | $0.020388 | $0.020258 | $0.022428 | $0.022428 | $8,635 | - |
| Jan-21 2026 | $0.022693 | $0.020534 | $0.022911 | $0.020534 | $12,991 | - |
| Jan-20 2026 | $0.020884 | $0.020864 | $0.023114 | $0.022143 | $10,450 | - |
| Jan-19 2026 | $0.023464 | $0.020471 | $0.025026 | $0.025026 | $15,561 | - |
| Jan-18 2026 | $0.026133 | $0.02501 | $0.02617 | $0.02501 | $5,244 | - |
| Jan-17 2026 | $0.025058 | $0.023936 | $0.026085 | $0.024009 | $7,172 | - |
| Jan-16 2026 | $0.024548 | $0.02371 | $0.025655 | $0.024062 | $9,157 | - |
| Jan-15 2026 | $0.02472 | $0.023812 | $0.025368 | $0.025368 | $8,975 | - |
| Jan-14 2026 | $0.026388 | $0.023504 | $0.026668 | $0.023906 | $8,575 | - |
| Jan-13 2026 | $0.023878 | $0.023221 | $0.026549 | $0.024631 | $10,107 | - |
| Jan-12 2026 | $0.024973 | $0.024527 | $0.026988 | $0.026988 | $8,604 | - |