시가총액 $4.48T -2.52%
볼륨 24시간 $468.47B 19.56%
BTC % 54.3% 0%
ETH % 12.15% -1.39%
코인 33.354 +18
거래소 885
마지막 업데이트 3 의사록 전에
Real Nigger Tate RNT

Real Nigger Tate (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00172591 $0.00169073 $0.00175086 $0.00169073 $58,602 -
Oct-05 2025 $0.00169919 $0.00169279 $0.00175016 $0.00170134 $56,201 -
Oct-04 2025 $0.0016901 $0.00167065 $0.00173084 $0.00173084 $59,346 -
Oct-03 2025 $0.00173018 $0.00171869 $0.00176451 $0.0017424 $62,007 -
Oct-02 2025 $0.00173707 $0.00169933 $0.00178164 $0.00170603 $59,573 -
Oct-01 2025 $0.00169572 $0.00163282 $0.00170029 $0.00163624 $58,202 -
Sep-30 2025 $0.00164441 $0.00163158 $0.00168627 $0.00167428 $60,128 -
Sep-29 2025 $0.00168265 $0.00150984 $0.00168265 $0.00154255 $67,348 -
Sep-28 2025 $0.00150845 $0.00146344 $0.00154777 $0.00154777 $56,954 -
Sep-27 2025 $0.00155041 $0.00152585 $0.00156066 $0.00156066 $56,496 -
Sep-26 2025 $0.00155388 $0.00146087 $0.00155836 $0.00150172 $66,638 -
Sep-25 2025 $0.00150134 $0.00149423 $0.00161219 $0.00161033 $55,898 -
Sep-24 2025 $0.00161344 $0.00152625 $0.00163164 $0.0015591 $68,719 -
Sep-23 2025 $0.00155946 $0.00153572 $0.00157973 $0.00156286 $56,866 -
Sep-22 2025 $0.00157445 $0.0015685 $0.00169393 $0.00169393 $60,051 -

Real Nigger Tate (RNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 09-06-2024일부터.