시가총액 $3.56T
1.22%
볼륨 24시간 $282.38B
-0.5%
BTC % 58.29%
-0.65%
ETH % 8.66%
0%
코인
31.804
+7
거래소
885
마지막 업데이트
43 초 전에
Real Nigger Tate (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00239485 | $0.00237722 | $0.00246956 | $0.00243013 | $82,153 | - |
| May-10 2025 | $0.0023825 | $0.0023825 | $0.00246281 | $0.00243728 | $83,104 | - |
| May-09 2025 | $0.00243358 | $0.00222672 | $0.00246042 | $0.00224515 | $117,054 | - |
| May-08 2025 | $0.00222597 | $0.00219411 | $0.00236502 | $0.00219915 | $134,167 | - |
| May-07 2025 | $0.00220256 | $0.00208472 | $0.00220256 | $0.0021844 | $124,427 | - |
| May-06 2025 | $0.00219169 | $0.00219169 | $0.00224646 | $0.00224052 | $105,167 | - |
| May-05 2025 | $0.00224862 | $0.00217593 | $0.00224862 | $0.00222481 | $87,815 | - |
| May-04 2025 | $0.00224517 | $0.00222393 | $0.00233774 | $0.00226653 | $135,152 | - |
| May-03 2025 | $0.00224945 | $0.00221742 | $0.00240455 | $0.00227473 | $326,769 | - |
| May-02 2025 | $0.00225703 | $0.00225069 | $0.00254284 | $0.00254284 | $133,561 | - |
| May-01 2025 | $0.00253637 | $0.00250787 | $0.00264753 | $0.00250787 | $97,155 | - |
| Apr-30 2025 | $0.00249016 | $0.00235806 | $0.00254491 | $0.00237558 | $99,958 | - |
| Apr-29 2025 | $0.00238306 | $0.00217907 | $0.00243002 | $0.00217907 | $184,036 | - |
| Apr-28 2025 | $0.0021987 | $0.00198013 | $0.00245424 | $0.00214507 | $282,092 | - |
| Apr-27 2025 | $0.00215003 | $0.00212298 | $0.00219172 | $0.0021432 | $72,966 | - |