시가총액 $2.66T
0.63%
볼륨 24시간 $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Real Nigger Tate (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00054407 | $0.0005136 | $0.00054407 | $0.00051889 | - | - |
| Apr-08 2026 | $0.0005251 | $0.00052391 | $0.00054322 | $0.00054322 | - | - |
| Apr-07 2026 | $0.00052957 | $0.00049247 | $0.00052957 | $0.00051673 | - | - |
| Apr-06 2026 | $0.00051673 | $0.00051673 | $0.00052866 | $0.00052209 | - | - |
| Apr-05 2026 | $0.00052096 | $0.00051277 | $0.00053363 | $0.0005247 | $4,888 | - |
| Apr-04 2026 | $0.0005247 | $0.00050289 | $0.0005247 | $0.00050289 | - | - |
| Apr-03 2026 | $0.00050245 | $0.00047428 | $0.00050527 | $0.00047428 | $2,892 | - |
| Apr-02 2026 | $0.00047342 | $0.00047164 | $0.00051276 | $0.00051094 | $1 | - |
| Apr-01 2026 | $0.00051005 | $0.00050008 | $0.00054094 | $0.00050008 | $2,826 | - |
| Mar-31 2026 | $0.00050008 | $0.00046714 | $0.00050008 | $0.00047977 | $10,066 | - |
| Mar-30 2026 | $0.00048928 | $0.00047844 | $0.00050612 | $0.00047844 | - | - |
| Mar-29 2026 | $0.00047166 | $0.00047166 | $0.00049027 | $0.00048526 | $924 | - |
| Mar-28 2026 | $0.00048814 | $0.00048787 | $0.00050946 | $0.00050946 | - | - |
| Mar-27 2026 | $0.00050866 | $0.00049321 | $0.00053133 | $0.00053133 | $5,921 | - |
| Mar-26 2026 | $0.00053072 | $0.00052823 | $0.00056949 | $0.00056754 | $1,146 | - |