시가총액 $4.00T -1.48%
볼륨 24시간 $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
코인 33.562 +11
거래소 885
마지막 업데이트 18 초 전에
Real Nigger Tate RNT

Real Nigger Tate (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00136326 $0.00134679 $0.00144894 $0.00137617 $73,534 -
Oct-27 2025 $0.00137647 $0.00137647 $0.00142837 $0.00140874 $53,650 -
Oct-26 2025 $0.00140506 $0.00136014 $0.00143294 $0.0013678 $64,214 -
Oct-25 2025 $0.00136371 $0.00132516 $0.00137385 $0.00132583 $55,809 -
Oct-24 2025 $0.00132669 $0.00129028 $0.00132822 $0.0012919 $72,732 -
Oct-23 2025 $0.00129088 $0.00127532 $0.00152584 $0.00142578 $200,204 -
Oct-22 2025 $0.00142216 $0.00141859 $0.00148839 $0.00144312 $56,338 -
Oct-21 2025 $0.00145932 $0.00140835 $0.00151511 $0.00145199 $58,035 -
Oct-20 2025 $0.00145099 $0.00144073 $0.00150442 $0.00146455 $63,616 -
Oct-19 2025 $0.00147367 $0.00144339 $0.00150207 $0.00144688 $55,518 -
Oct-18 2025 $0.00144606 $0.00141574 $0.00149137 $0.00147335 $54,018 -
Oct-17 2025 $0.00152345 $0.00143903 $0.00154184 $0.00150207 $61,717 -
Oct-16 2025 $0.00150294 $0.00149039 $0.00158032 $0.00155449 $69,981 -
Oct-15 2025 $0.00159199 $0.00152306 $0.00160516 $0.00155547 $68,532 -
Oct-14 2025 $0.0015434 $0.00148143 $0.00159736 $0.00159736 $60,183 -

Real Nigger Tate (RNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 507일 동안 분석, 10-06-2024일부터.