시가총액 $3.35T 3.84%
볼륨 24시간 $267.19B -5.59%
BTC % 61.1% -0.19%
ETH % 8.31% 1.56%
코인 32.219 +8
거래소 885
마지막 업데이트 6 초 전에
Real Nigger Tate RNT

Real Nigger Tate (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00160004 $0.00155938 $0.0016606 $0.00163419 $56,302 -
Jun-21 2025 $0.0016535 $0.00151019 $0.00188335 $0.00187931 $123,214 -
Jun-20 2025 $0.00188014 $0.00187049 $0.00200951 $0.00188217 $75,242 -
Jun-19 2025 $0.00188363 $0.00187381 $0.00203223 $0.00202731 $64,061 -
Jun-18 2025 $0.00202924 $0.00193797 $0.00202924 $0.00200416 $82,317 -
Jun-17 2025 $0.00197518 $0.00197518 $0.00209097 $0.00204055 $111,360 -
Jun-16 2025 $0.0021373 $0.0021373 $0.00241604 $0.00232206 $111,573 -
Jun-15 2025 $0.00231163 $0.00210567 $0.00231163 $0.00210567 $89,426 -
Jun-14 2025 $0.00209288 $0.00209288 $0.00221085 $0.00219849 $70,873 -
Jun-13 2025 $0.00218478 $0.00206814 $0.0022307 $0.00213265 $106,009 -
Jun-12 2025 $0.0021816 $0.00214798 $0.00231997 $0.00231997 $93,838 -
Jun-11 2025 $0.0023066 $0.0023066 $0.0025278 $0.00238731 $211,671 -
Jun-10 2025 $0.00238773 $0.00230505 $0.00241419 $0.00239453 $101,784 -
Jun-09 2025 $0.00239501 $0.00228017 $0.00239501 $0.00230367 $81,444 -
Jun-08 2025 $0.00229996 $0.00222718 $0.00230217 $0.00229526 $84,424 -

Real Nigger Tate (RNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 379일 동안 분석, 09-06-2024일부터.