시가총액 $3.52T 1.25%
볼륨 24시간 $217.35B 15.1%
BTC % 59.46% -0.97%
ETH % 8.92% 3.02%
코인 32.012 +15
거래소 885
마지막 업데이트 2 의사록 전에
Real Nigger Tate RNT

Real Nigger Tate (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00225955 $0.00223019 $0.00233599 $0.00232329 $76,848 -
Jun-01 2025 $0.00230968 $0.0022507 $0.00241229 $0.00241229 $61,146 -
May-31 2025 $0.00240771 $0.00223856 $0.00243984 $0.00229887 $100,306 -
May-30 2025 $0.00230854 $0.00215106 $0.00231951 $0.00231409 $99,337 -
May-29 2025 $0.00233995 $0.00233995 $0.00246023 $0.00244777 $79,150 -
May-28 2025 $0.0024375 $0.00234824 $0.00248128 $0.00239952 $199,645 -
May-27 2025 $0.00238682 $0.00235496 $0.00245349 $0.00236324 $87,610 -
May-26 2025 $0.00235343 $0.00235103 $0.00242377 $0.002357 $71,854 -
May-25 2025 $0.00235034 $0.00225092 $0.00235034 $0.00231232 $99,244 -
May-24 2025 $0.00230234 $0.00217327 $0.00234098 $0.0022156 $102,114 -
May-23 2025 $0.00220178 $0.00215691 $0.00237457 $0.00227853 $119,543 -
May-22 2025 $0.00227657 $0.00220923 $0.00232707 $0.00225025 $121,965 -
May-21 2025 $0.00223766 $0.00221433 $0.00237161 $0.00226005 $97,274 -
May-20 2025 $0.00226702 $0.0022017 $0.00239845 $0.00232359 $81,532 -
May-19 2025 $0.00232773 $0.00222909 $0.0024057 $0.0024057 $86,441 -

Real Nigger Tate (RNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 359일 동안 분석, 09-06-2024일부터.