시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
15 초 전에
Real Nigger Tate (RNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00185455 | $0.00177449 | $0.00191694 | $0.00191302 | $92,661 | - |
| Aug-17 2025 | $0.00191766 | $0.00191081 | $0.00196216 | $0.00193776 | $56,199 | - |
| Aug-16 2025 | $0.00193569 | $0.00188735 | $0.00193569 | $0.00189137 | $64,481 | - |
| Aug-15 2025 | $0.00188707 | $0.00184668 | $0.00197123 | $0.00195316 | $79,837 | - |
| Aug-14 2025 | $0.00193387 | $0.00191915 | $0.00212317 | $0.00206707 | $69,981 | - |
| Aug-13 2025 | $0.00205388 | $0.00202934 | $0.00214573 | $0.00204651 | $57,734 | - |
| Aug-12 2025 | $0.0020734 | $0.0018094 | $0.00208429 | $0.00182162 | $91,509 | - |
| Aug-11 2025 | $0.00183249 | $0.00183249 | $0.00203026 | $0.00200739 | $57,392 | - |
| Aug-10 2025 | $0.00198986 | $0.00198986 | $0.00225678 | $0.00224379 | $104,381 | - |
| Aug-09 2025 | $0.00222424 | $0.00216783 | $0.00229133 | $0.00216783 | $102,203 | - |
| Aug-08 2025 | $0.00215914 | $0.0021569 | $0.00230857 | $0.00228966 | $135,381 | - |
| Aug-07 2025 | $0.00227382 | $0.00200716 | $0.00231587 | $0.00202233 | $135,559 | - |
| Aug-06 2025 | $0.00202312 | $0.00190272 | $0.00209046 | $0.00193286 | $124,476 | - |
| Aug-05 2025 | $0.00191196 | $0.00184993 | $0.00201405 | $0.00185369 | $144,541 | - |
| Aug-04 2025 | $0.00184348 | $0.00180911 | $0.00194474 | $0.00180911 | $87,604 | - |