시가총액 $3.20T
-0.22%
볼륨 24시간 $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
코인
33.709
+3
거래소
885
마지막 업데이트
3 의사록 전에
real fast (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00019152 | $0.00019152 | $0.00019204 | $0.00019204 | - | - |
| Nov-24 2025 | $0.00019204 | $0.00018562 | $0.00019204 | $0.00018562 | - | - |
| Nov-23 2025 | $0.00018562 | $0.00017931 | $0.00018562 | $0.00017931 | - | - |
| Nov-22 2025 | $0.00017931 | $0.00017525 | $0.00017931 | $0.00017525 | $2 | - |
| Nov-21 2025 | $0.00017525 | $0.00017521 | $0.00019153 | $0.00019153 | - | - |
| Nov-20 2025 | $0.00019153 | $0.00018642 | $0.00021344 | $0.0001989 | $2,145 | - |
| Nov-19 2025 | $0.0001989 | $0.0001989 | $0.00021413 | $0.00021413 | - | - |
| Nov-18 2025 | $0.00021413 | $0.00019673 | $0.00021413 | $0.00019673 | - | - |
| Nov-17 2025 | $0.00019614 | $0.000196 | $0.00021431 | $0.00020593 | - | - |
| Nov-16 2025 | $0.00020593 | $0.00020266 | $0.00021741 | $0.00021741 | $1,855 | - |
| Nov-15 2025 | $0.00021741 | $0.00021234 | $0.00021741 | $0.00021234 | - | - |
| Nov-14 2025 | $0.00021234 | $0.00021234 | $0.00022368 | $0.00021758 | $205 | - |
| Nov-13 2025 | $0.00021758 | $0.00021758 | $0.00025277 | $0.00024742 | - | - |
| Nov-12 2025 | $0.00024742 | $0.00024742 | $0.00026336 | $0.00026336 | - | - |
| Nov-11 2025 | $0.00026336 | $0.00026336 | $0.00027293 | $0.00027293 | - | - |