시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
6 초 전에
real fast (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00527226 | $0.00425056 | $0.00630708 | $0.00553862 | $760,147 | - |
| Jul-25 2024 | $0.00586999 | $0.00243092 | $0.00652211 | $0.00325556 | $1,609,603 | - |
| Jul-24 2024 | $0.00366388 | $0.00219352 | $0.00387465 | $0.0022235 | $705,137 | - |
| Jul-23 2024 | $0.00225486 | $0.00203142 | $0.00283475 | $0.00282821 | $447,191 | - |
| Jul-22 2024 | $0.00292211 | $0.00276446 | $0.00368996 | $0.00366193 | $713,082 | - |
| Jul-21 2024 | $0.00430274 | $0.00357174 | $0.00538133 | $0.00449812 | $1,052,722 | - |
| Jul-20 2024 | $0.00465563 | $0.00238795 | $0.00586619 | $0.00245234 | $1,435,273 | - |
| Jul-19 2024 | $0.00243769 | $0.00121901 | $0.00274808 | $0.00156261 | $989,606 | - |
| Jul-18 2024 | $0.00166745 | $0.00081118 | $0.00199854 | $0.00081677 | $521,578 | - |
| Jul-17 2024 | $0.00088969 | $0.00084916 | $0.00133158 | $0.00124355 | $309,671 | - |
| Jul-16 2024 | $0.00126358 | $0.00061142 | $0.0017799 | $0.00072046 | $644,854 | - |
| Jul-15 2024 | $0.00071092 | $0.00055994 | $0.00077126 | $0.00056006 | $123,400 | - |
| Jul-14 2024 | $0.00056989 | $0.00055255 | $0.00060863 | $0.00060623 | $88,754 | - |
| Jul-13 2024 | $0.00061636 | $0.00061636 | $0.00066685 | $0.000657 | $72,238 | - |
| Jul-12 2024 | $0.00064971 | $0.00063177 | $0.00067432 | $0.00064668 | $70,259 | - |