시가총액 $3.26T
3.46%
볼륨 24시간 $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
코인
33.830
+11
거래소
885
마지막 업데이트
1 분 전에
real fast (SPEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00018494 | $0.00018254 | $0.00019294 | $0.00019294 | - | - |
| Dec-15 2025 | $0.00019294 | $0.00019036 | $0.00019294 | $0.00019036 | - | - |
| Dec-14 2025 | $0.00019036 | $0.00019031 | $0.00019454 | $0.00019454 | - | - |
| Dec-13 2025 | $0.00019454 | $0.00019305 | $0.00019454 | $0.00019305 | - | - |
| Dec-12 2025 | $0.00019305 | $0.00019029 | $0.00019927 | $0.00019927 | $9 | - |
| Dec-11 2025 | $0.00019927 | $0.00019073 | $0.00020222 | $0.00020222 | - | - |
| Dec-10 2025 | $0.00020222 | $0.00020058 | $0.00020768 | $0.00020768 | - | - |
| Dec-09 2025 | $0.00020768 | $0.00019211 | $0.00020768 | $0.00019776 | - | - |
| Dec-08 2025 | $0.00019776 | $0.00019384 | $0.00020206 | $0.00019764 | - | - |
| Dec-07 2025 | $0.00019764 | $0.00019764 | $0.00020434 | $0.00020434 | - | - |
| Dec-06 2025 | $0.00020434 | $0.00020434 | $0.00020434 | $0.00020434 | - | - |
| Dec-05 2025 | $0.00020434 | $0.00020277 | $0.00020434 | $0.00020277 | - | - |
| Dec-04 2025 | $0.00020277 | $0.00020277 | $0.00020756 | $0.00020756 | - | - |
| Dec-03 2025 | $0.00020756 | $0.00018143 | $0.00020997 | $0.00018143 | - | - |
| Dec-02 2025 | $0.00018143 | $0.00018143 | $0.00018143 | $0.00018143 | - | - |