시가총액 $4.47T -2.64%
볼륨 24시간 $470.06B 15.16%
BTC % 54.35% 0.09%
ETH % 12.09% -1.98%
코인 33.355 +19
거래소 885
마지막 업데이트 1 분 전에
Real Estate Metaverse REM

Real Estate Metaverse (REM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00260381 $0.00258962 $0.00260538 $0.00258962 $20,248 -
Oct-05 2025 $0.00258736 $0.00257374 $0.0026415 $0.00257374 $18,563 -
Oct-04 2025 $0.00257363 $0.00256706 $0.00263957 $0.00263957 $20,496 -
Oct-03 2025 $0.00263617 $0.00251734 $0.00265012 $0.00258268 $20,600 -
Oct-02 2025 $0.00257809 $0.0025634 $0.00263812 $0.0025634 $18,347 -
Oct-01 2025 $0.00250739 $0.00235439 $0.00250739 $0.00236214 $20,388 -
Sep-30 2025 $0.00235531 $0.00233075 $0.00236791 $0.00236258 $21,890 -
Sep-29 2025 $0.00236194 $0.00235225 $0.00238654 $0.00237572 $20,103 -
Sep-28 2025 $0.00237884 $0.0022899 $0.00237884 $0.00232584 $20,112 -
Sep-27 2025 $0.0023242 $0.00231984 $0.00233584 $0.00233123 $20,198 -
Sep-26 2025 $0.00233661 $0.0022892 $0.00233661 $0.00230421 $20,898 -
Sep-25 2025 $0.00230502 $0.00229673 $0.00238282 $0.00238282 $20,246 -
Sep-24 2025 $0.00235798 $0.0023384 $0.00239648 $0.0023384 $20,180 -
Sep-23 2025 $0.00234474 $0.00232185 $0.00236875 $0.00236875 $20,165 -
Sep-22 2025 $0.00236622 $0.00230315 $0.00237393 $0.00234807 $18,763 -

Real Estate Metaverse (REM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 227일 동안 분석, 23-02-2025일부터.