시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
3 의사록 전에
ReadyAI (SN33) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.1944 | $2.1700 | $2.2527 | $2.2209 | $104,284 | - |
| Jan-08 2026 | $2.2833 | $2.1321 | $2.3625 | $2.1976 | $129,615 | - |
| Jan-07 2026 | $2.2227 | $2.2227 | $2.3950 | $2.3950 | $34,166 | - |
| Jan-06 2026 | $2.4131 | $2.2086 | $2.4350 | $2.2086 | $137,352 | - |
| Jan-05 2026 | $2.2284 | $2.1447 | $2.2342 | $2.1901 | $52,790 | - |
| Jan-04 2026 | $2.2021 | $2.1009 | $2.2021 | $2.1201 | $33,321 | - |
| Jan-03 2026 | $2.0898 | $1.9990 | $2.1257 | $2.0569 | $102,898 | - |
| Jan-02 2026 | $2.1028 | $1.9421 | $2.1028 | $1.9421 | $36,622 | - |
| Jan-01 2026 | $1.9413 | $1.8607 | $1.9413 | $1.8674 | $33,853 | - |
| Dec-31 2025 | $1.8625 | $1.8558 | $1.9138 | $1.8683 | $48,470 | - |
| Dec-30 2025 | $1.8578 | $1.8410 | $1.8805 | $1.8425 | $30,830 | - |
| Dec-29 2025 | $1.8503 | $1.8503 | $2.0441 | $1.9866 | $197,806 | - |
| Dec-28 2025 | $2.0309 | $2.0165 | $2.0865 | $2.0682 | $44,733 | - |
| Dec-27 2025 | $2.0322 | $1.9865 | $2.0460 | $1.9891 | $20,105 | - |
| Dec-26 2025 | $1.9927 | $1.9815 | $2.0790 | $2.0048 | $71,348 | - |