시가총액 $3.18T
1.46%
볼륨 24시간 $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
코인
33.840
+6
거래소
885
마지막 업데이트
3 의사록 전에
ReadyAI (SN33) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.1543 | $2.1543 | $2.3362 | $2.3329 | $176,201 | - |
| Dec-17 2025 | $2.3184 | $2.3088 | $2.5665 | $2.5665 | $240,355 | - |
| Dec-16 2025 | $2.5128 | $2.2707 | $2.5128 | $2.2986 | $919,982 | - |
| Dec-15 2025 | $2.2831 | $2.2518 | $2.4805 | $2.3510 | $354,973 | - |
| Dec-14 2025 | $2.3586 | $2.3586 | $2.5176 | $2.5068 | $55,704 | - |
| Dec-13 2025 | $2.5132 | $2.5021 | $2.5814 | $2.5598 | $82,376 | - |
| Dec-12 2025 | $2.5507 | $2.5116 | $2.6664 | $2.6112 | $36,224 | - |
| Dec-11 2025 | $2.6158 | $2.4654 | $2.6368 | $2.5683 | $76,562 | - |
| Dec-10 2025 | $2.6292 | $2.6292 | $2.7185 | $2.7165 | $81,076 | - |
| Dec-09 2025 | $2.7061 | $2.6575 | $2.8332 | $2.7182 | $102,612 | - |
| Dec-08 2025 | $2.7203 | $2.5626 | $2.8058 | $2.5626 | $20,717 | - |
| Dec-07 2025 | $2.5425 | $2.5150 | $2.6896 | $2.5768 | $122,306 | - |
| Dec-06 2025 | $2.5628 | $2.4681 | $2.5739 | $2.4709 | $133,394 | - |
| Dec-05 2025 | $2.4457 | $2.4316 | $2.6013 | $2.5967 | $15,135 | - |
| Dec-04 2025 | $2.6185 | $2.6129 | $2.8201 | $2.6597 | $97,951 | - |