시가총액 $2.60T
-1.05%
볼륨 24시간 $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
ReadyAI (SN33) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.1728 | $3.1728 | $3.3637 | $3.2675 | $474,137 | - |
| Apr-07 2026 | $3.2776 | $2.9583 | $3.2776 | $3.0694 | $293,249 | - |
| Apr-06 2026 | $3.0616 | $3.0616 | $3.3138 | $3.1149 | $364,393 | - |
| Apr-05 2026 | $3.0797 | $2.9440 | $3.0797 | $3.0410 | $260,782 | - |
| Apr-04 2026 | $3.0711 | $2.9886 | $3.0722 | $3.0166 | $608,444 | - |
| Apr-03 2026 | $3.0041 | $2.7732 | $3.0365 | $2.7732 | $810,835 | - |
| Apr-02 2026 | $2.7661 | $2.7296 | $2.9237 | $2.8580 | $381,794 | - |
| Apr-01 2026 | $2.8288 | $2.7265 | $3.0109 | $2.7422 | $354,605 | - |
| Mar-31 2026 | $2.7510 | $2.6970 | $2.8326 | $2.7815 | $302,158 | - |
| Mar-30 2026 | $2.7292 | $2.6557 | $2.9261 | $2.7877 | $1,171,545 | - |
| Mar-29 2026 | $2.7775 | $2.7761 | $2.8657 | $2.7968 | $472,325 | - |
| Mar-28 2026 | $2.8132 | $2.8006 | $2.9571 | $2.8681 | $285,970 | - |
| Mar-27 2026 | $2.8418 | $2.8379 | $3.0406 | $3.0233 | $453,562 | - |
| Mar-26 2026 | $2.9913 | $2.9656 | $3.2896 | $3.1777 | $713,530 | - |
| Mar-25 2026 | $3.2222 | $3.1891 | $3.4987 | $3.3986 | $784,211 | - |