시가총액 $2.40T
-3.69%
볼륨 24시간 $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
코인
34.254
+9
거래소
885
마지막 업데이트
2 의사록 전에
ReadyAI (SN33) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.7646 | $1.7438 | $1.8427 | $1.8427 | $210,594 | - |
| Feb-21 2026 | $1.8324 | $1.7902 | $1.8513 | $1.8232 | $771,011 | - |
| Feb-20 2026 | $1.8253 | $1.6987 | $1.8253 | $1.7358 | $209,438 | - |
| Feb-19 2026 | $1.7360 | $1.6468 | $1.7487 | $1.6582 | $905,852 | - |
| Feb-18 2026 | $1.6376 | $1.6376 | $1.7529 | $1.7529 | $298,453 | - |
| Feb-17 2026 | $1.7510 | $1.7351 | $1.8158 | $1.7950 | $32,180 | - |
| Feb-16 2026 | $1.8427 | $1.7270 | $1.9508 | $1.7915 | $325,250 | - |
| Feb-15 2026 | $1.7639 | $1.7549 | $1.9366 | $1.9182 | $102,067 | - |
| Feb-14 2026 | $1.9201 | $1.8701 | $2.1463 | $1.8701 | $211,462 | - |
| Feb-13 2026 | $1.8224 | $1.5943 | $1.8224 | $1.6179 | $367,932 | - |
| Feb-12 2026 | $1.6105 | $1.4821 | $1.6430 | $1.4821 | $415,793 | - |
| Feb-11 2026 | $1.4564 | $1.3920 | $1.4772 | $1.4772 | $120,485 | - |
| Feb-10 2026 | $1.4721 | $1.4663 | $1.5506 | $1.5276 | $39,370 | - |
| Feb-09 2026 | $1.5573 | $1.5116 | $1.6162 | $1.5841 | $89,104 | - |
| Feb-08 2026 | $1.6132 | $1.5848 | $1.6372 | $1.6231 | $86,115 | - |