시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
57 초 전에
ReadyAI (SN33) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.5586 | $1.5586 | $1.7485 | $1.7485 | $142,652 | - |
| Jan-31 2026 | $1.7118 | $1.6693 | $1.9167 | $1.9012 | $36,428 | - |
| Jan-30 2026 | $1.8927 | $1.8741 | $1.9708 | $1.9652 | $79,244 | - |
| Jan-29 2026 | $1.9596 | $1.9059 | $2.0989 | $2.0970 | $205,047 | - |
| Jan-28 2026 | $2.1213 | $2.0614 | $2.1371 | $2.0805 | $238,660 | - |
| Jan-27 2026 | $2.0706 | $2.0242 | $2.0952 | $2.0756 | $567,417 | - |
| Jan-26 2026 | $2.0769 | $2.0367 | $2.1073 | $2.0367 | $102,293 | - |
| Jan-25 2026 | $2.0138 | $2.0070 | $2.1571 | $2.1537 | $139,691 | - |
| Jan-24 2026 | $2.1589 | $2.1417 | $2.1692 | $2.1509 | $45,353 | - |
| Jan-23 2026 | $2.1550 | $2.1550 | $2.2155 | $2.1808 | $117,590 | - |
| Jan-22 2026 | $2.1727 | $2.1307 | $2.2524 | $2.1307 | $409,971 | - |
| Jan-21 2026 | $2.1492 | $2.0242 | $2.1828 | $2.0242 | $173,947 | - |
| Jan-20 2026 | $2.0210 | $2.0210 | $2.2074 | $2.2074 | $68,529 | - |
| Jan-19 2026 | $2.1959 | $2.1336 | $2.3003 | $2.2912 | $568,309 | - |
| Jan-18 2026 | $2.4898 | $2.4419 | $2.5098 | $2.4599 | $531,204 | - |