시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Reach (REACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.019532 | $0.01922 | $0.019609 | $0.019254 | $3,104 | - |
| Oct-17 2024 | $0.019226 | $0.019106 | $0.020707 | $0.019678 | $16,997 | - |
| Oct-16 2024 | $0.019781 | $0.018541 | $0.022929 | $0.018881 | $37,625 | - |
| Oct-15 2024 | $0.018501 | $0.018501 | $0.01979 | $0.01966 | $26,028 | - |
| Oct-14 2024 | $0.019348 | $0.019348 | $0.021297 | $0.020027 | $56,128 | - |
| Oct-13 2024 | $0.020029 | $0.019387 | $0.020045 | $0.019758 | $15,902 | - |
| Oct-12 2024 | $0.019595 | $0.01956 | $0.020511 | $0.020511 | $14,917 | - |
| Oct-11 2024 | $0.020354 | $0.019634 | $0.020454 | $0.020061 | $13,082 | - |
| Oct-10 2024 | $0.019511 | $0.019511 | $0.020978 | $0.019939 | $16,926 | - |
| Oct-09 2024 | $0.019939 | $0.019179 | $0.020108 | $0.019768 | $41,373 | - |
| Oct-08 2024 | $0.01978 | $0.01978 | $0.021907 | $0.021907 | $38,419 | - |
| Oct-07 2024 | $0.02205 | $0.020233 | $0.022795 | $0.020233 | $25,984 | - |
| Oct-06 2024 | $0.020206 | $0.020107 | $0.023814 | $0.023533 | $27,235 | - |
| Oct-05 2024 | $0.023546 | $0.021983 | $0.023717 | $0.023389 | $25,199 | - |
| Oct-04 2024 | $0.02328 | $0.022743 | $0.028192 | $0.027752 | $34,379 | - |