시가총액 $2.29T
-1.85%
볼륨 24시간 $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
Jun-03 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
Jun-02 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
Jun-01 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
May-31 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
May-30 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
May-29 2024 | $0.00336605 | $0.00336605 | $0.00336605 | $0.00336605 | - | - |
May-28 2024 | $0.00336605 | $0.00336605 | $0.00400123 | $0.00350889 | - | - |
May-27 2024 | $0.00364049 | $0.00294104 | $0.0037983 | $0.00294403 | $689 | - |
May-26 2024 | $0.0031149 | $0.00286272 | $0.00355099 | $0.00286311 | $1,037 | - |
May-25 2024 | $0.00284011 | $0.00252291 | $0.00291018 | $0.00267297 | $892 | - |
May-24 2024 | $0.00276929 | $0.0015327 | $0.00281137 | $0.00161768 | $996 | - |
May-23 2024 | $0.00161508 | $0.00157412 | $0.00171741 | $0.00159375 | $524 | - |
May-22 2024 | $0.00159322 | $0.00154026 | $0.00195099 | $0.00192943 | $622 | - |
May-21 2024 | $0.00194042 | $0.00191665 | $0.00196681 | $0.00196681 | $597 | - |