시가총액 $2.51T
0.06%
볼륨 24시간 $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
Ravana (RAVANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000000024721315 | $0.000000000000000024447661 | $0.000000000000000024721315 | $0.000000000000000024447661 | - | - |
| Feb-20 2026 | $0.000000000000000024447661 | $0.000000000000000024024976 | $0.000000000000000024597812 | $0.000000000000000024024976 | - | - |
| Feb-19 2026 | $0.000000000000000024024976 | $0.00000000000000002372212 | $0.000000000000000025108146 | $0.000000000000000023815802 | - | - |
| Feb-18 2026 | $0.000000000000000023815802 | $0.000000000000000023815802 | $0.000000000000000024298813 | $0.000000000000000024258705 | - | - |
| Feb-17 2026 | $0.000000000000000024258705 | $0.000000000000000024258705 | $0.000000000000000024662548 | $0.00000000000000002461288 | - | - |
| Feb-16 2026 | $0.00000000000000002461288 | $0.00000000000000002461288 | $0.000000000000000024878334 | $0.000000000000000024878334 | - | - |
| Feb-15 2026 | $0.000000000000000024878334 | $0.000000000000000024727192 | $0.000000000000000025248738 | $0.000000000000000024946512 | - | - |
| Feb-14 2026 | $0.000000000000000024946512 | $0.000000000000000024281944 | $0.000000000000000025221222 | $0.000000000000000024281944 | - | - |
| Feb-13 2026 | $0.000000000000000024281944 | $0.000000000000000023581023 | $0.000000000000000024572969 | $0.000000000000000024498291 | - | - |
| Feb-12 2026 | $0.000000000000000023775199 | $0.000000000000000023775199 | $0.000000000000000024539159 | $0.000000000000000023970775 | - | - |
| Feb-11 2026 | $0.000000000000000023970775 | $0.000000000000000023230306 | $0.000000000000000024239837 | $0.000000000000000024239837 | - | - |
| Feb-10 2026 | $0.000000000000000024239837 | $0.000000000000000024239837 | $0.000000000000000024855476 | $0.000000000000000024855476 | $10 | - |
| Feb-09 2026 | $0.000000000000000024855476 | $0.000000000000000024448603 | $0.000000000000000025527188 | $0.00000000000000002509488 | - | - |
| Feb-08 2026 | $0.00000000000000002509488 | $0.00000000000000002509488 | $0.000000000000000026300769 | $0.000000000000000026300769 | - | - |
| Feb-07 2026 | $0.000000000000000026300769 | $0.000000000000000026300769 | $0.000000000000000026300769 | $0.000000000000000026300769 | - | - |