시가총액 $3.66T
1.24%
볼륨 24시간 $320.81B
BTC % 56.06%
-0.03%
ETH % 11.16%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
1 분 전에
Ravana (RAVANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000000000000000607526 | $0.000000000000000056536614 | $0.0000000000000000607526 | $0.000000000000000056536614 | - | - |
| Nov-04 2025 | $0.000000000000000056536614 | $0.000000000000000056220073 | $0.000000000000000059658243 | $0.000000000000000058366281 | - | - |
| Nov-03 2025 | $0.000000000000000058366281 | $0.000000000000000058366281 | $0.000000000000000064862193 | $0.000000000000000064862193 | - | - |
| Nov-02 2025 | $0.000000000000000064862193 | $0.000000000000000064609252 | $0.00000000000000006593948 | $0.00000000000000006593948 | $46 | - |
| Nov-01 2025 | $0.00000000000000006593948 | $0.000000000000000064514119 | $0.00000000000000006593948 | $0.000000000000000064514119 | $33 | - |
| Oct-31 2025 | $0.000000000000000064514119 | $0.000000000000000063599272 | $0.000000000000000064514119 | $0.000000000000000063599272 | - | - |
| Oct-30 2025 | $0.000000000000000063599272 | $0.000000000000000063599272 | $0.000000000000000066616647 | $0.000000000000000066217777 | $4 | - |
| Oct-29 2025 | $0.000000000000000066217777 | $0.000000000000000066014842 | $0.000000000000000066963885 | $0.000000000000000066014842 | - | - |
| Oct-28 2025 | $0.000000000000000066014842 | $0.000000000000000066014842 | $0.000000000000000070393411 | $0.000000000000000069829172 | - | - |
| Oct-27 2025 | $0.000000000000000069931911 | $0.000000000000000067577568 | $0.000000000000000070144449 | $0.000000000000000067577568 | - | - |
| Oct-26 2025 | $0.000000000000000067577568 | $0.000000000000000067119946 | $0.000000000000000067577568 | $0.000000000000000067119946 | - | - |
| Oct-25 2025 | $0.000000000000000067119946 | $0.000000000000000066890215 | $0.000000000000000068312874 | $0.00000000000000006797109 | - | - |
| Oct-24 2025 | $0.000000000000000069661876 | $0.000000000000000068909295 | $0.000000000000000069661876 | $0.000000000000000068909295 | - | - |
| Oct-23 2025 | $0.000000000000000069492593 | $0.000000000000000066085847 | $0.00000000000000007050781 | $0.000000000000000066085847 | - | - |
| Oct-22 2025 | $0.000000000000000065970712 | $0.000000000000000064007458 | $0.000000000000000065970712 | $0.000000000000000065528697 | - | - |