시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Ravana RAVANA

Ravana (RAVANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000001140284738 $0.000000000000001139894552 $0.00000000000000117157821 $0.00000000000000117157821 - -
Aug-18 2025 $0.00000000000000117157821 $0.000000000000001134468549 $0.000000000000001178005863 $0.000000000000001178005863 $348 -
Aug-17 2025 $0.000000000000001178005863 $0.000000000000001152027861 $0.000000000000001186131508 $0.000000000000001152027861 - -
Aug-16 2025 $0.000000000000001152027861 $0.00000000000000081823277 $0.000000000000001152027861 $0.000000000000000826925821 $17,766 -
Aug-15 2025 $0.000000000000000826925821 $0.000000000000000826925821 $0.000000000000000875544171 $0.000000000000000867136177 $9 -
Aug-14 2025 $0.000000000000000867136177 $0.000000000000000867136177 $0.00000000000000089243426 $0.000000000000000880148472 - -
Aug-13 2025 $0.000000000000000875252171 $0.000000000000000837844439 $0.000000000000000876237041 $0.000000000000000837844439 - -
Aug-12 2025 $0.000000000000000837844439 $0.000000000000000837844439 $0.000000000000000840243364 $0.000000000000000840243364 - -
Aug-11 2025 $0.000000000000000840893178 $0.000000000000000839466457 $0.000000000000000840893178 $0.000000000000000839466457 - -
Aug-10 2025 $0.000000000000000839466457 $0.000000000000000831948362 $0.000000000000000839466457 $0.000000000000000837698065 $86 -
Aug-09 2025 $0.000000000000000837698065 $0.000000000000000825118177 $0.000000000000000846488252 $0.000000000000000825118177 - -
Aug-08 2025 $0.000000000000000825118177 $0.000000000000000814006623 $0.000000000000000825118177 $0.000000000000000814006623 - -
Aug-07 2025 $0.000000000000000814006623 $0.000000000000000802954133 $0.000000000000000814006623 $0.000000000000000802954133 - -
Aug-06 2025 $0.000000000000000781580284 $0.000000000000000781580284 $0.000000000000000781580284 $0.000000000000000781580284 - -
Aug-05 2025 $0.000000000000000781580284 $0.000000000000000781580284 $0.000000000000000798940206 $0.000000000000000789564611 - -

Ravana (RAVANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 27-02-2025일부터.