시가총액 $4.05T
3.99%
볼륨 24시간 $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
코인
32.402
+4
거래소
885
마지막 업데이트
1 분 전에
Ravana (RAVANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000000782851096 | $0.000000000000000774441406 | $0.000000000000000782851096 | $0.000000000000000774441406 | - | - |
| Jul-12 2025 | $0.000000000000000774441406 | $0.000000000000000771626571 | $0.000000000000000774441406 | $0.000000000000000771626571 | - | - |
| Jul-11 2025 | $0.000000000000000771626571 | $0.000000000000000771626571 | $0.000000000000000779091373 | $0.000000000000000775223761 | $263 | - |
| Jul-10 2025 | $0.000000000000000774782088 | $0.000000000000000747795364 | $0.000000000000000774782088 | $0.000000000000000747795364 | - | - |
| Jul-09 2025 | $0.000000000000000747795364 | $0.000000000000000747795364 | $0.000000000000000747795364 | $0.000000000000000747795364 | - | - |
| Jul-08 2025 | $0.000000000000000753205031 | $0.000000000000000753205031 | $0.000000000000000753961445 | $0.000000000000000753961445 | - | - |
| Jul-07 2025 | $0.000000000000000753961445 | $0.000000000000000753961445 | $0.000000000000000753961445 | $0.000000000000000753961445 | - | - |
| Jul-06 2025 | $0.000000000000000753961445 | $0.000000000000000744022756 | $0.000000000000000753961445 | $0.000000000000000744022756 | - | - |
| Jul-05 2025 | $0.000000000000000744022756 | $0.00000000000000074333971 | $0.000000000000000744022756 | $0.00000000000000074333971 | - | - |
| Jul-04 2025 | $0.000000000000000741958605 | $0.000000000000000741865383 | $0.000000000000000750884538 | $0.0000000000000007484185 | - | - |
| Jul-03 2025 | $0.0000000000000007484185 | $0.0000000000000007484185 | $0.000000000000000749885915 | $0.000000000000000749885915 | - | - |
| Jul-02 2025 | $0.000000000000000750692594 | $0.000000000000000733622465 | $0.000000000000000750692594 | $0.000000000000000733622465 | - | - |
| Jul-01 2025 | $0.000000000000000733622465 | $0.000000000000000733622465 | $0.000000000000000747426555 | $0.00000000000000074670506 | - | - |
| Jun-30 2025 | $0.000000000000000748965245 | $0.000000000000000728184153 | $0.000000000000000748965245 | $0.000000000000000728184153 | $16 | - |
| Jun-29 2025 | $0.000000000000000728184153 | $0.000000000000000728184153 | $0.000000000000000729039956 | $0.000000000000000729039956 | - | - |