시가총액 $3.20T
-0.3%
볼륨 24시간 $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
코인
33.709
+3
거래소
885
마지막 업데이트
14 초 전에
Ratio Finance (RATIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-23 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-22 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-21 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-20 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-19 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-18 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-17 2025 | $0.00016678 | $0.00015478 | $0.00016678 | $0.00015508 | - | - |
| Jun-16 2025 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jun-15 2025 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jun-14 2025 | $0.00015508 | $0.00009832 | $0.00015508 | $0.00009832 | - | - |
| Jun-13 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-12 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-11 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-10 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |