시가총액 $2.19T
-1.52%
볼륨 24시간 $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
코인
28.485
+13
거래소
885
마지막 업데이트
49 초 전에
Ratio Finance (RATIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00246459 | $0.00162221 | $0.00306453 | $0.00171116 | $16,608 | - |
| Aug-14 2024 | $0.00171716 | $0.00170819 | $0.00185085 | $0.00171222 | $3,264 | - |
| Aug-13 2024 | $0.00195765 | $0.00181871 | $0.00198221 | $0.00196099 | $820 | - |
| Aug-12 2024 | $0.00196174 | $0.0018312 | $0.00209844 | $0.00209844 | $345 | - |
| Aug-11 2024 | $0.00209855 | $0.00209835 | $0.00209964 | $0.00209857 | $1 | - |
| Aug-10 2024 | $0.00209852 | $0.00198675 | $0.00209899 | $0.00206339 | $1 | - |
| Aug-09 2024 | $0.00206285 | $0.00182648 | $0.00208645 | $0.0020461 | $1,694 | - |
| Aug-08 2024 | $0.00195106 | $0.00178696 | $0.00195129 | $0.00179303 | $1,572 | - |
| Aug-07 2024 | $0.00179546 | $0.00179546 | $0.00199197 | $0.00197868 | $360 | - |
| Aug-06 2024 | $0.00197714 | $0.00157267 | $0.00197729 | $0.00188399 | $1,680 | - |
| Aug-05 2024 | $0.00188673 | $0.00158111 | $0.00194324 | $0.00194324 | $2,257 | - |
| Aug-04 2024 | $0.00200641 | $0.00198897 | $0.00213208 | $0.00208256 | $2,692 | - |
| Aug-03 2024 | $0.00208252 | $0.00193869 | $0.00268778 | $0.00261215 | $2,063 | - |
| Aug-02 2024 | $0.00261296 | $0.00260295 | $0.00270156 | $0.00266793 | $3,677 | - |
| Aug-01 2024 | $0.00271156 | $0.00242529 | $0.00271156 | $0.00265897 | $1,906 | - |