시가총액 $3.26T
3.33%
볼륨 24시간 $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
Rake Coin (RAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-04 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-03 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-02 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-01 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-31 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-30 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-29 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-28 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-27 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-26 2025 | $0.0000068029 | $0.0000068009 | $0.0000068029 | $0.0000068011 | - | $466,573 |
| Jul-25 2025 | $0.000006801 | $0.0000067997 | $0.00008215 | $0.00008213 | $0 | $466,443 |
| Jul-24 2025 | $0.00008215 | $0.000006603 | $0.00008216 | $0.000006603 | $1 | $5,634,388 |
| Jul-23 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-22 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |