시가총액 $3.47T
-0.43%
볼륨 24시간 $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
23 초 전에
Rake Coin (RAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-13 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-12 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-11 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-09 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-08 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-07 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-06 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-05 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-04 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-03 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-02 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| May-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |