시가총액 $2.11T
-1.82%
볼륨 24시간 $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
코인
28.728
+16
거래소
885
마지막 업데이트
3 의사록 전에
Raini Studios Token (RST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00795144 | $0.00666927 | $0.00795144 | $0.00675124 | $115,397 | - |
| Sep-09 2024 | $0.00667714 | $0.00624625 | $0.00668049 | $0.00624625 | $70,822 | - |
| Sep-08 2024 | $0.0062466 | $0.00619714 | $0.00628191 | $0.00619803 | $66,272 | - |
| Sep-07 2024 | $0.00619696 | $0.00602419 | $0.00620823 | $0.00607157 | $62,713 | - |
| Sep-06 2024 | $0.00603298 | $0.00602467 | $0.00623219 | $0.00623146 | $57,050 | - |
| Sep-05 2024 | $0.00629149 | $0.00629149 | $0.00665076 | $0.0066418 | $56,543 | - |
| Sep-04 2024 | $0.0066324 | $0.00640294 | $0.00663932 | $0.00663932 | $51,121 | - |
| Sep-03 2024 | $0.00664963 | $0.00661242 | $0.00677054 | $0.0067702 | $66,703 | - |
| Sep-02 2024 | $0.00677282 | $0.00654601 | $0.00693134 | $0.00693134 | $77,460 | - |
| Sep-01 2024 | $0.00719424 | $0.00717576 | $0.00731786 | $0.00731786 | $62,700 | - |
| Aug-31 2024 | $0.0073187 | $0.0072406 | $0.00733329 | $0.00726138 | $63,773 | - |
| Aug-30 2024 | $0.00724271 | $0.00723629 | $0.00761444 | $0.00737424 | $63,205 | - |
| Aug-29 2024 | $0.00737272 | $0.00732083 | $0.00749385 | $0.00732842 | $60,818 | - |
| Aug-28 2024 | $0.00732238 | $0.007241 | $0.00751463 | $0.00731931 | $72,988 | - |
| Aug-27 2024 | $0.00731965 | $0.00731965 | $0.00768664 | $0.00768664 | $59,804 | - |