시가총액 $2.58T
4.15%
볼륨 24시간 $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
코인
28.259
+37
거래소
885
마지막 업데이트
2 의사록 전에
Raini Studios Token (RST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.017086 | $0.016569 | $0.017347 | $0.016569 | $73,075 | - |
| Jul-24 2024 | $0.017795 | $0.017795 | $0.019306 | $0.019275 | $66,281 | - |
| Jul-23 2024 | $0.019292 | $0.019285 | $0.019909 | $0.019599 | $57,532 | - |
| Jul-22 2024 | $0.019677 | $0.019677 | $0.020242 | $0.020229 | $75,336 | - |
| Jul-21 2024 | $0.020059 | $0.020059 | $0.020985 | $0.020914 | $82,306 | - |
| Jul-20 2024 | $0.020961 | $0.020318 | $0.02101 | $0.02101 | $82,600 | - |
| Jul-19 2024 | $0.021026 | $0.020799 | $0.022013 | $0.021842 | $65,627 | - |
| Jul-18 2024 | $0.021817 | $0.021525 | $0.023049 | $0.021568 | $96,009 | - |
| Jul-17 2024 | $0.021481 | $0.020853 | $0.022078 | $0.020853 | $80,901 | - |
| Jul-16 2024 | $0.020887 | $0.018835 | $0.020974 | $0.019839 | $83,343 | - |
| Jul-15 2024 | $0.019852 | $0.016667 | $0.019852 | $0.016667 | $97,735 | - |
| Jul-14 2024 | $0.01667 | $0.016467 | $0.017898 | $0.017898 | $13,968 | - |
| Jul-13 2024 | $0.017719 | $0.017024 | $0.01774 | $0.017486 | $40,170 | - |
| Jul-12 2024 | $0.017459 | $0.016836 | $0.017834 | $0.017834 | $49,000 | - |
| Jul-11 2024 | $0.017856 | $0.017654 | $0.018427 | $0.01772 | $48,973 | - |