시가총액 $2.47T -0.63%
볼륨 24시간 $170.55B 16.05%
BTC % 51.59% 0.95%
ETH % 15.45% -0.51%
코인 28.344 +22
거래소 885
마지막 업데이트 2 의사록 전에
Raini Studios Token RST

Raini Studios Token (RST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0132 $0.012804 $0.015739 $0.015423 $99,812 -
Jul-31 2024 $0.015451 $0.014899 $0.01555 $0.014899 $59,011 -
Jul-30 2024 $0.014854 $0.013866 $0.016642 $0.016593 $99,902 -
Jul-29 2024 $0.016605 $0.01649 $0.017201 $0.016866 $72,643 -
Jul-28 2024 $0.016859 $0.016671 $0.018217 $0.018205 $71,064 -
Jul-27 2024 $0.018226 $0.017793 $0.018226 $0.017793 $65,424 -
Jul-26 2024 $0.017823 $0.01663 $0.017826 $0.017231 $79,961 -
Jul-25 2024 $0.017086 $0.016569 $0.017347 $0.016569 $73,075 -
Jul-24 2024 $0.017795 $0.017795 $0.019306 $0.019275 $66,281 -
Jul-23 2024 $0.019292 $0.019285 $0.019909 $0.019599 $57,532 -
Jul-22 2024 $0.019677 $0.019677 $0.020242 $0.020229 $75,336 -
Jul-21 2024 $0.020059 $0.020059 $0.020985 $0.020914 $82,306 -
Jul-20 2024 $0.020961 $0.020318 $0.02101 $0.02101 $82,600 -
Jul-19 2024 $0.021026 $0.020799 $0.022013 $0.021842 $65,627 -
Jul-18 2024 $0.021817 $0.021525 $0.023049 $0.021568 $96,009 -

Raini Studios Token (RST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 08-03-2024일부터.