시가총액 $3.95T -1.83%
볼륨 24시간 $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
코인 33.576 +9
거래소 885
마지막 업데이트 3 의사록 전에
Rain RAIN

Rain (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00345735 $0.00305398 $0.00345735 $0.00307403 $5,784,810 $42,288,981
Oct-29 2025 $0.0031005 $0.00302632 $0.00311683 $0.00303528 $6,611,932 $37,924,143
Oct-28 2025 $0.00304161 $0.00303328 $0.00316953 $0.00314714 $6,548,188 $37,203,783
Oct-27 2025 $0.00314705 $0.003131 $0.00321952 $0.00316547 $6,180,640 $38,493,468
Oct-26 2025 $0.00315609 $0.00314514 $0.00333367 $0.00332933 $6,790,768 $38,604,051
Oct-25 2025 $0.00334099 $0.00331537 $0.00334099 $0.00332409 $6,483,881 $40,865,747
Oct-24 2025 $0.00332253 $0.00327006 $0.0033811 $0.00327006 $6,293,127 $40,639,872
Oct-23 2025 $0.00327209 $0.00320637 $0.00331814 $0.00320637 $6,535,777 $40,022,949
Oct-22 2025 $0.00318102 $0.00317163 $0.00335888 $0.00335888 $6,342,101 -
Oct-21 2025 $0.00338283 $0.00329726 $0.00350978 $0.00339077 $6,267,783 -
Oct-20 2025 $0.00340657 $0.00337951 $0.00357733 $0.0035132 $5,596,273 -
Oct-19 2025 $0.00354644 $0.00346317 $0.00356666 $0.00351962 $5,716,860 -
Oct-18 2025 $0.00357817 $0.00357817 $0.00368805 $0.00361403 $5,115,197 -
Oct-17 2025 $0.0036323 $0.00352805 $0.00373299 $0.00369973 $5,077,974 -
Oct-16 2025 $0.00367852 $0.00365053 $0.00385646 $0.0037774 $4,991,815 -

Rain (RAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 10-09-2025일부터.