시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
42 초 전에
RAI Token (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $99.98 | $99.69 | $101.74 | $100.00 | $1,028 | - |
| Feb-26 2026 | $99.99 | $98.09 | $100.02 | $98.36 | $159 | - |
| Feb-25 2026 | $98.35 | $90.14 | $98.45 | $90.15 | $1,610 | - |
| Feb-24 2026 | $90.16 | $84.97 | $95.97 | $85.00 | $4,622 | - |
| Feb-23 2026 | $85.00 | $81.99 | $87.02 | $83.97 | $7,537 | - |
| Feb-22 2026 | $83.97 | $79.98 | $87.48 | $87.47 | $26,371 | - |
| Feb-21 2026 | $87.47 | $80.08 | $89.97 | $86.95 | $11,233 | - |
| Feb-20 2026 | $86.95 | $80.39 | $89.98 | $80.39 | $4,738 | - |
| Feb-19 2026 | $80.41 | $79.69 | $87.66 | $86.02 | $14,561 | - |
| Feb-18 2026 | $86.01 | $78.95 | $90.56 | $88.04 | $1,957 | - |
| Feb-17 2026 | $88.02 | $86.83 | $90.84 | $89.36 | $16 | - |
| Feb-16 2026 | $89.35 | $77.41 | $89.36 | $80.84 | $5,141 | - |
| Feb-15 2026 | $80.73 | $80.71 | $87.58 | $87.58 | $402 | - |
| Feb-14 2026 | $87.57 | $85.30 | $101.25 | $94.63 | $5,750 | - |
| Feb-13 2026 | $92.32 | $80.42 | $92.33 | $80.42 | $7,096 | - |