시가총액 $2.38T
-4.48%
볼륨 24시간 $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
코인
28.359
+30
거래소
885
마지막 업데이트
3 의사록 전에
RadioLife (RDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-31 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-30 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-29 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-28 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-27 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-26 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026796423687 | $0.00000000026796423687 | - | - |
| Oct-25 2022 | $0.00000000026779814417 | $0.00000000025594378109 | $0.00000000027240855296 | $0.00000000025849553942 | - | - |
| Oct-24 2022 | $0.00000000025849553942 | $0.000000000254455288919999 | $0.00000000025856577568 | $0.000000000254455288919999 | $22 | - |
| Oct-23 2022 | $0.000000000254455288919999 | $0.000000000254455288919999 | $0.000000000254455288919999 | $0.000000000254455288919999 | - | - |
| Oct-22 2022 | $0.000000000254455288919999 | $0.00000000025253803 | $0.000000000254836649 | $0.00000000025445853711 | - | - |
| Oct-21 2022 | $0.00000000025445853711 | $0.00000000024871314914 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0 | - |
| Oct-20 2022 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | - | - |
| Oct-19 2022 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | - | - |
| Oct-18 2022 | $0.000000000261209307739999 | $0.00000000026040796425 | $0.000000000261209307739999 | $0.00000000026040796425 | - | - |