시가총액 $2.21T
-0.77%
볼륨 24시간 $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-16 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-15 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-14 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-13 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-12 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-11 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
Apr-10 2022 | $0.0000003973 | $0.0000003966 | $0.0000004064 | $0.0000004032 | - | - |
Apr-09 2022 | $0.0000004032 | $0.0000003961 | $0.0000004055 | $0.0000003961 | - | - |
Apr-08 2022 | $0.0000003961 | $0.0000003961 | $0.0000003961 | $0.0000003961 | - | - |
Apr-07 2022 | $0.0000003961 | $0.0000003961 | $0.0000003962 | $0.0000003962 | - | - |
Apr-06 2022 | $0.0000003962 | $0.0000003962 | $0.0000004254 | $0.0000004246 | $596 | - |
Apr-05 2022 | $0.0000004246 | $0.0000004246 | $0.0000004381 | $0.0000004305 | $630 | - |
Apr-04 2022 | $0.0000004305 | $0.0000004305 | $0.0000004305 | $0.0000004305 | - | - |
Apr-03 2022 | $0.0000004305 | $0.0000004169 | $0.000000436 | $0.000000436 | - | - |