시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
RABI (RABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.436265 | $0.429706 | $0.436265 | $0.431122 | $257,796 | - |
| Oct-26 2024 | $0.430285 | $0.42711 | $0.431518 | $0.428093 | $267,957 | - |
| Oct-25 2024 | $0.427146 | $0.427146 | $0.439259 | $0.434402 | $196,386 | - |
| Oct-24 2024 | $0.433833 | $0.42946 | $0.433833 | $0.430308 | $155,416 | - |
| Oct-23 2024 | $0.429223 | $0.420626 | $0.431967 | $0.431967 | $207,620 | - |
| Oct-22 2024 | $0.433209 | $0.430379 | $0.434621 | $0.432896 | $283,469 | - |
| Oct-21 2024 | $0.434593 | $0.432465 | $0.443898 | $0.442365 | $239,567 | - |
| Oct-20 2024 | $0.442322 | $0.437644 | $0.442322 | $0.438851 | $204,318 | - |
| Oct-19 2024 | $0.438206 | $0.437401 | $0.440689 | $0.44052 | $255,803 | - |
| Oct-18 2024 | $0.44003 | $0.433193 | $0.444058 | $0.433193 | $247,078 | - |
| Oct-17 2024 | $0.432409 | $0.430323 | $0.436243 | $0.435093 | $283,930 | - |
| Oct-16 2024 | $0.435486 | $0.429297 | $0.438699 | $0.429894 | $265,310 | - |
| Oct-15 2024 | $0.430295 | $0.421593 | $0.433195 | $0.424916 | $211,685 | - |
| Oct-14 2024 | $0.425349 | $0.403498 | $0.425514 | $0.404004 | $238,488 | - |
| Oct-13 2024 | $0.404489 | $0.400892 | $0.407607 | $0.407607 | $261,128 | - |