시가총액 $2.34T
1.71%
볼륨 24시간 $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
코인
28.811
+14
거래소
885
마지막 업데이트
3 의사록 전에
RABI (RABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |
| Sep-18 2024 | $0.389054 | $0.38307 | $0.390177 | $0.388172 | $340,399 | - |
| Sep-17 2024 | $0.387967 | $0.37229 | $0.394017 | $0.374459 | $346,556 | - |
| Sep-16 2024 | $0.372535 | $0.371202 | $0.380128 | $0.380128 | $290,912 | - |
| Sep-15 2024 | $0.382 | $0.382 | $0.388286 | $0.385355 | $267,853 | - |
| Sep-14 2024 | $0.38403 | $0.383989 | $0.389955 | $0.3854 | $288,725 | - |
| Sep-13 2024 | $0.387839 | $0.374783 | $0.387839 | $0.374783 | $243,296 | - |
| Sep-12 2024 | $0.372779 | $0.369335 | $0.375782 | $0.369335 | $319,758 | - |
| Sep-11 2024 | $0.368864 | $0.359449 | $0.372145 | $0.370161 | $316,015 | - |
| Sep-10 2024 | $0.370407 | $0.359401 | $0.372826 | $0.37069 | $334,016 | - |
| Sep-09 2024 | $0.369793 | $0.349676 | $0.369793 | $0.350086 | $426,741 | - |
| Sep-08 2024 | $0.349389 | $0.347139 | $0.349616 | $0.347705 | $446,067 | - |
| Sep-07 2024 | $0.347742 | $0.345941 | $0.350187 | $0.347096 | $445,141 | - |
| Sep-06 2024 | $0.344575 | $0.341787 | $0.365488 | $0.361235 | $409,197 | - |
| Sep-05 2024 | $0.360593 | $0.359789 | $0.37374 | $0.373409 | $402,256 | - |