시가총액 $3.47T
0.16%
볼륨 24시간 $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
42 초 전에
RabbitX (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-13 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-12 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-11 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-10 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-09 2025 | $0.00070005 | $0.00069977 | $0.00070022 | $0.00069977 | - | $614,413 |
| Nov-08 2025 | $0.00069991 | $0.00069965 | $0.00080975 | $0.00080963 | $10 | $614,294 |
| Nov-07 2025 | $0.00080979 | $0.00079981 | $0.00080987 | $0.00079981 | $2 | $710,732 |
| Nov-06 2025 | $0.00079981 | $0.00079981 | $0.00080017 | $0.00080017 | - | $701,974 |
| Nov-05 2025 | $0.00079999 | $0.00079984 | $0.00096991 | $0.00096991 | $15 | $702,129 |
| Nov-04 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-03 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-02 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-01 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Oct-31 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |