시가총액 $2.45T
-0.36%
볼륨 24시간 $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
코인
29.403
+20
거래소
885
마지막 업데이트
27 초 전에
RabbitX (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.012731 | $0.012282 | $0.013681 | $0.013244 | $19,843 | $7,246,321 |
| Nov-03 2024 | $0.013237 | $0.012875 | $0.014072 | $0.014072 | $11,840 | $7,533,899 |
| Nov-02 2024 | $0.013069 | $0.012258 | $0.0132 | $0.012592 | $14,776 | $7,438,577 |
| Nov-01 2024 | $0.01259 | $0.011903 | $0.014753 | $0.013634 | $35,756 | $7,165,934 |
| Oct-31 2024 | $0.014011 | $0.014011 | $0.01696 | $0.014644 | $21,817 | $7,974,063 |
| Oct-30 2024 | $0.01465 | $0.013172 | $0.014723 | $0.013679 | $11,307 | $8,337,724 |
| Oct-29 2024 | $0.013669 | $0.011169 | $0.01418 | $0.011855 | $36,938 | $7,779,574 |
| Oct-28 2024 | $0.011671 | $0.011671 | $0.01242 | $0.012143 | $10,017 | $6,618,943 |
| Oct-27 2024 | $0.012142 | $0.011696 | $0.012274 | $0.011713 | $4,959 | $6,885,964 |
| Oct-26 2024 | $0.011671 | $0.00989337 | $0.011803 | $0.011024 | $6,394 | $6,618,905 |
| Oct-25 2024 | $0.010969 | $0.00996086 | $0.0116 | $0.011087 | $8,406 | $6,220,540 |
| Oct-24 2024 | $0.011971 | $0.00983892 | $0.013269 | $0.012577 | $39,492 | $6,786,734 |
| Oct-23 2024 | $0.013166 | $0.011758 | $0.013214 | $0.012381 | $9,311 | $7,406,856 |
| Oct-22 2024 | $0.012726 | $0.00989479 | $0.012726 | $0.012502 | $35,066 | $7,158,875 |
| Oct-21 2024 | $0.012753 | $0.010473 | $0.012753 | $0.010672 | $19,610 | $7,174,019 |