시가총액 $3.54T
2.32%
볼륨 24시간 $217.73B
13.35%
BTC % 59.44%
-0.82%
ETH % 8.99%
3.56%
코인
32.015
+17
거래소
885
마지막 업데이트
30 초 전에
RabbitX (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00568315 | $0.00526454 | $0.00602293 | $0.00602293 | $137,663 | $3,435,046 |
| Jun-01 2025 | $0.00602175 | $0.0060205 | $0.00614198 | $0.00614129 | $139,176 | $3,639,705 |
| May-31 2025 | $0.00614002 | $0.0060935 | $0.006251 | $0.00625003 | $128,521 | $3,711,191 |
| May-30 2025 | $0.00625225 | $0.0061422 | $0.00630127 | $0.00629536 | $142,159 | $3,779,028 |
| May-29 2025 | $0.00629263 | $0.0061276 | $0.00631893 | $0.00618979 | $128,017 | $3,803,435 |
| May-28 2025 | $0.00619243 | $0.00460681 | $0.00629693 | $0.00560361 | $224,158 | $3,742,870 |
| May-27 2025 | $0.00570709 | $0.00570709 | $0.00644282 | $0.00644282 | $151,828 | $3,449,514 |
| May-26 2025 | $0.00621949 | $0.00608561 | $0.00623748 | $0.00615243 | $154,327 | $3,759,224 |
| May-25 2025 | $0.00615085 | $0.00614888 | $0.00626047 | $0.00624525 | $150,456 | $3,717,736 |
| May-24 2025 | $0.00624621 | $0.00619097 | $0.00630276 | $0.00627445 | $154,165 | $3,775,374 |
| May-23 2025 | $0.00628286 | $0.00616197 | $0.00629596 | $0.00616197 | $170,391 | $3,797,530 |
| May-22 2025 | $0.00616675 | $0.00592206 | $0.00620906 | $0.00595885 | $138,956 | $3,727,348 |
| May-21 2025 | $0.00596193 | $0.00560337 | $0.00601665 | $0.00560364 | $154,267 | $3,603,546 |
| May-20 2025 | $0.00560276 | $0.00460878 | $0.00560623 | $0.00462567 | $145,143 | $3,386,455 |
| May-19 2025 | $0.00462506 | $0.00462506 | $0.00527581 | $0.00527432 | $145,049 | $2,795,511 |