시가총액 $3.49T 0.31%
볼륨 24시간 $165.34B -21.58%
BTC % 61.18% -0.14%
ETH % 8.39% -1.66%
코인 32.260 +6
거래소 885
마지막 업데이트 1 분 전에
RabbitX RBX

RabbitX (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00260727 $0.00237119 $0.00304772 $0.00303233 $4,088 $1,575,906
Jun-26 2025 $0.00302706 $0.00297721 $0.00333172 $0.0033199 $3,593 $1,829,637
Jun-25 2025 $0.00331974 $0.00324081 $0.0034028 $0.00324778 $3,821 $2,006,541
Jun-24 2025 $0.00324864 $0.00324795 $0.00345434 $0.00345434 $2,972 $1,963,564
Jun-23 2025 $0.00344016 $0.00329535 $0.00389546 $0.00388953 $4,538 $2,079,328
Jun-22 2025 $0.00391679 $0.00391679 $0.00420601 $0.00420259 $3,750 $2,367,412
Jun-21 2025 $0.0042005 $0.00394416 $0.0042005 $0.00395639 $3,896 $2,538,896
Jun-20 2025 $0.00397006 $0.00393741 $0.00401618 $0.00397404 $3,693 $2,399,612
Jun-19 2025 $0.00397506 $0.00382269 $0.00426598 $0.00394878 $4,186 $2,402,631
Jun-18 2025 $0.00394227 $0.00392999 $0.00406472 $0.00399332 $3,750 $2,382,812
Jun-17 2025 $0.0039967 $0.00394902 $0.00400358 $0.00395757 $3,581 $2,415,710
Jun-16 2025 $0.00395777 $0.0038466 $0.00401227 $0.00385721 $3,598 $2,392,181
Jun-15 2025 $0.00398972 $0.0039101 $0.00422786 $0.00391126 $4,153 $2,411,494
Jun-14 2025 $0.00421405 $0.00405528 $0.00421632 $0.00421323 $4,312 $2,547,087
Jun-13 2025 $0.00420576 $0.00415989 $0.00465699 $0.0046516 $5,410 $2,542,076

RabbitX (RBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 787일 동안 분석, 03-05-2023일부터.