시가총액 $2.29T -5.62%
볼륨 24시간 $236.27B 31.65%
BTC % 52.84% 0.87%
ETH % 12.92% -1.93%
코인 28.963 +16
거래소 885
마지막 업데이트 38 초 전에
RabbitX RBX

RabbitX (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2024 $0.00981765 $0.00981765 $0.01172 $0.01 $277,658 $5,427,876
Sep-30 2024 $0.010014 $0.01001 $0.010703 $0.010451 $238,789 $5,522,595
Sep-29 2024 $0.010516 $0.010243 $0.011097 $0.011032 $235,639 $5,776,891
Sep-28 2024 $0.011106 $0.010038 $0.011106 $0.010122 $244,469 $6,086,778
Sep-27 2024 $0.010237 $0.010157 $0.012062 $0.010955 $256,913 $5,610,510
Sep-26 2024 $0.011258 $0.010958 $0.012954 $0.012548 $302,023 $6,170,123
Sep-25 2024 $0.01256 $0.011261 $0.013417 $0.011428 $292,020 $6,884,040
Sep-24 2024 $0.01272 $0.01163 $0.013027 $0.012622 $444,507 $6,971,372
Sep-23 2024 $0.012579 $0.00962871 $0.012938 $0.00966283 $352,454 $6,894,019
Sep-22 2024 $0.00961335 $0.00953571 $0.010269 $0.010269 $252,145 $5,268,653
Sep-21 2024 $0.010176 $0.00995663 $0.012676 $0.012629 $285,946 $5,577,486
Sep-20 2024 $0.012543 $0.00965353 $0.012543 $0.011533 $458,752 $6,874,459
Sep-19 2024 $0.01155 $0.011155 $0.01209 $0.01198 $419,299 $6,330,215
Sep-18 2024 $0.01181 $0.011304 $0.011829 $0.011828 $435,603 $6,472,654
Sep-17 2024 $0.011767 $0.011767 $0.012957 $0.012763 $400,255 $6,449,269

RabbitX (RBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 518일 동안 분석, 03-05-2023일부터.