시가총액 $2.25T
-3.02%
볼륨 24시간 $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
2 의사록 전에
RabbitX (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.011554 | $0.00984389 | $0.011554 | $0.00985337 | $216,337 | $6,388,085 |
| Oct-01 2024 | $0.00981765 | $0.00981765 | $0.01172 | $0.01 | $277,658 | $5,427,876 |
| Sep-30 2024 | $0.010014 | $0.01001 | $0.010703 | $0.010451 | $238,789 | $5,522,595 |
| Sep-29 2024 | $0.010516 | $0.010243 | $0.011097 | $0.011032 | $235,639 | $5,776,891 |
| Sep-28 2024 | $0.011106 | $0.010038 | $0.011106 | $0.010122 | $244,469 | $6,086,778 |
| Sep-27 2024 | $0.010237 | $0.010157 | $0.012062 | $0.010955 | $256,913 | $5,610,510 |
| Sep-26 2024 | $0.011258 | $0.010958 | $0.012954 | $0.012548 | $302,023 | $6,170,123 |
| Sep-25 2024 | $0.01256 | $0.011261 | $0.013417 | $0.011428 | $292,020 | $6,884,040 |
| Sep-24 2024 | $0.01272 | $0.01163 | $0.013027 | $0.012622 | $444,507 | $6,971,372 |
| Sep-23 2024 | $0.012579 | $0.00962871 | $0.012938 | $0.00966283 | $352,454 | $6,894,019 |
| Sep-22 2024 | $0.00961335 | $0.00953571 | $0.010269 | $0.010269 | $252,145 | $5,268,653 |
| Sep-21 2024 | $0.010176 | $0.00995663 | $0.012676 | $0.012629 | $285,946 | $5,577,486 |
| Sep-20 2024 | $0.012543 | $0.00965353 | $0.012543 | $0.011533 | $458,752 | $6,874,459 |
| Sep-19 2024 | $0.01155 | $0.011155 | $0.01209 | $0.01198 | $419,299 | $6,330,215 |
| Sep-18 2024 | $0.01181 | $0.011304 | $0.011829 | $0.011828 | $435,603 | $6,472,654 |