시가총액 $2.11T
-0.43%
볼륨 24시간 $123.83B
-14.71%
BTC % 52.56%
-0.38%
ETH % 13.56%
-0.66%
코인
28.691
+9
거래소
885
마지막 업데이트
1 분 전에
R-DEE Protocol (RDGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $3.6432 | $3.4033 | $4.8354 | $4.8148 | $106,234 | - |
| Sep-03 2024 | $4.8496 | $4.8303 | $4.9955 | $4.9955 | $12,148,791 | - |
| Sep-02 2024 | $4.9963 | $4.0380 | $4.9963 | $4.1641 | $34,738,554 | - |
| Sep-01 2024 | $4.2629 | $4.2629 | $4.9891 | $4.8997 | $201,038 | - |
| Aug-31 2024 | $4.9181 | $4.4945 | $5.192 | $5.113 | $22,051,760 | - |
| Aug-30 2024 | $5.095 | $4.2462 | $5.095 | $4.6514 | $6,615,275 | - |
| Aug-29 2024 | $4.6512 | $4.1417 | $4.9937 | $4.7491 | $22,188,262 | - |
| Aug-28 2024 | $4.7387 | $4.7387 | $4.9934 | $4.8359 | $48,265,035 | - |
| Aug-27 2024 | $4.8591 | $4.4289 | $5.010 | $5.001 | $29,530,741 | - |
| Aug-26 2024 | $4.9956 | $4.3072 | $4.9980 | $4.9456 | $30,775,413 | - |
| Aug-25 2024 | $4.9885 | $2.3780 | $4.9885 | $4.9050 | $35,903,200 | - |
| Aug-24 2024 | $4.8870 | $2.2140 | $4.9854 | $2.2394 | $30,420,354 | - |
| Aug-23 2024 | $2.2481 | $1.9511 | $2.2481 | $2.0186 | $11,384,259 | - |
| Aug-22 2024 | $2.0147 | $1.9254 | $2.0597 | $1.9254 | $6,376,099 | - |
| Aug-21 2024 | $1.9043 | $1.9000 | $2.0238 | $2.0007 | $85,598 | - |