시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $1.3240 | $1.3176 | $1.3602 | $1.3236 | $380,807 | - |
Jul-28 2024 | $1.3335 | $1.3031 | $1.3453 | $1.3197 | $365,334 | - |
Jul-27 2024 | $1.3106 | $1.3009 | $1.3357 | $1.3009 | $245,104 | - |
Jul-26 2024 | $1.3252 | $1.2339 | $1.3305 | $1.2528 | $371,334 | - |
Jul-25 2024 | $1.2576 | $1.2048 | $1.2762 | $1.2762 | $470,609 | - |
Jul-24 2024 | $1.2689 | $1.2367 | $1.2813 | $1.2584 | $241,004 | - |
Jul-23 2024 | $1.2626 | $1.2585 | $1.3063 | $1.3046 | $317,546 | - |
Jul-22 2024 | $1.3006 | $1.3006 | $1.3412 | $1.3378 | $286,951 | - |
Jul-21 2024 | $1.3393 | $1.3346 | $1.3431 | $1.3346 | $360,539 | - |
Jul-20 2024 | $1.3358 | $1.3047 | $1.3424 | $1.3159 | $417,452 | - |
Jul-19 2024 | $1.3124 | $1.2980 | $1.3392 | $1.3172 | $343,674 | - |
Jul-18 2024 | $1.3114 | $1.2886 | $1.3398 | $1.3367 | $329,183 | - |
Jul-17 2024 | $1.3393 | $1.3276 | $1.3410 | $1.3386 | $330,174 | - |
Jul-16 2024 | $1.3326 | $1.2956 | $1.3412 | $1.3320 | $344,397 | - |
Jul-15 2024 | $1.3318 | $1.2527 | $1.3386 | $1.2527 | $312,235 | - |